CarbonFi Historical Data

CFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000283
+0.00%
$ 2.83 million $ 1,155
Jun 10, 2 AM $ 0.0000283
-3.27%
$ 2.83 million $ 1,155
Jun 10, 1 AM $ 0.0000292
+0.00%
$ 2.92 million $ 203
Jun 10, 12 AM $ 0.0000292
+0.00%
$ -- $ 207
Jun 9, 11 PM $ 0.0000292
+0.00%
$ 2.92 million $ 207
Jun 9, 10 PM $ 0.0000292
+0.00%
$ 2.92 million $ 207
Jun 9, 9 PM $ 0.0000292
+0.00%
$ 2.92 million $ 207
Jun 9, 8 PM $ 0.0000292
+0.00%
$ 2.92 million $ 207
Jun 9, 3 PM $ 0.0000292
-0.13%
$ 2.92 million $ 207
Jun 9, 2 PM $ 0.0000293
+0.07%
$ 2.93 million $ 439
Jun 9, 1 PM $ 0.0000293
+0.12%
$ 2.93 million $ 438
Jun 9, 12 PM $ 0.0000292
+0.14%
$ 2.92 million $ 438
Jun 9, 11 AM $ 0.0000292
-0.08%
$ 2.92 million $ 244
Jun 9, 10 AM $ 0.0000292
-0.01%
$ 2.92 million $ 555
Jun 9, 9 AM $ 0.0000292
+0.03%
$ 2.92 million $ 555
Jun 9, 8 AM $ 0.0000292
+0.20%
$ 2.92 million $ 553
Jun 9, 7 AM $ 0.0000292
-0.35%
$ 2.92 million $ 555
Jun 9, 6 AM $ 0.0000293
+0.01%
$ 2.93 million $ 554
Jun 9, 5 AM $ 0.0000292
-0.13%
$ 2.92 million $ 554
Jun 9, 4 AM $ 0.0000292
+0.04%
$ 2.92 million $ 554
Jun 9, 3 AM $ 0.0000292
+0.00%
$ 2.92 million $ 622
Jun 9, 2 AM $ 0.0000292
-0.03%
$ 2.92 million $ 621
Jun 9, 1 AM $ 0.0000292
+0.02%
$ 2.92 million $ 1,612
Jun 9, 12 AM $ 0.0000292
+0.19%
$ 2.92 million $ 1,609
Jun 8, 11 PM $ 0.0000292
-0.01%
$ 2.92 million $ 1,610
Jun 8, 10 PM $ 0.0000292
+0.06%
$ 2.92 million $ 1,610
Jun 8, 8 PM $ 0.0000292
+0.07%
$ 2.92 million $ 1,610
Jun 8, 5 PM $ 0.0000292
+0.15%
$ 2.92 million $ 1,608
Jun 8, 4 PM $ 0.0000292
-0.24%
$ 2.92 million $ 1,610
Jun 8, 3 PM $ 0.0000292
-0.59%
$ 2.92 million $ 1,623
Jun 8, 2 PM $ 0.0000294
-0.29%
$ 2.94 million $ 1,391
Jun 8, 1 PM $ 0.0000295
+0.05%
$ 2.95 million $ 1,394
Jun 8, 12 PM $ 0.0000295
+0.31%
$ 2.95 million $ 1,390
Jun 8, 11 AM $ 0.0000294
-1.11%
$ 2.94 million $ 1,391
Jun 8, 10 AM $ 0.0000297
+0.04%
$ 2.97 million $ 1,096
Jun 8, 9 AM $ 0.0000297
-0.23%
$ 2.97 million $ 1,098
Jun 8, 8 AM $ 0.0000298
+0.07%
$ 2.98 million $ 1,108
Jun 8, 7 AM $ 0.0000297
+0.08%
$ -- $ 1,105
Jun 8, 6 AM $ 0.0000297
-0.23%
$ 2.97 million $ 1,107
Jun 8, 5 AM $ 0.0000298
-0.02%
$ 2.98 million $ 1,106
Jun 8, 4 AM $ 0.0000298
+0.02%
$ 2.98 million $ 1,102
Jun 8, 3 AM $ 0.0000297
+0.11%
$ 2.97 million $ 1,036
Jun 8, 2 AM $ 0.0000296
-0.02%
$ 2.96 million $ 1,034
Jun 8, 1 AM $ 0.0000296
+3.47%
$ 2.96 million $ 1,013
Jun 8, 12 AM $ 0.0000287
-0.05%
$ 2.87 million $ 27
Jun 7, 11 PM $ 0.0000287
+0.20%
$ 2.87 million $ 110
Jun 7, 10 PM $ 0.0000286
-0.05%
$ 2.86 million $ 110
Jun 7, 8 PM $ 0.0000286
+0.00%
$ 2.86 million $ 110
Jun 7, 5 PM $ 0.0000286
-0.57%
$ 2.86 million $ 110
Jun 7, 4 PM $ 0.0000287
+0.00%
$ 2.87 million $ 109