CarbonFi Historical Data

CFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0000286
-0.57%
$ 2.86 million $ 110
Jun 7, 4 PM $ 0.0000287
+0.00%
$ 2.87 million $ 109
Jun 7, 3 PM $ 0.0000287
-0.28%
$ 2.87 million $ 109
Jun 7, 2 PM $ 0.0000288
-0.18%
$ 2.88 million $ 109
Jun 7, 1 PM $ 0.0000287
+0.26%
$ 2.87 million $ 109
Jun 7, 12 PM $ 0.0000287
+0.11%
$ 2.87 million $ 108
Jun 7, 11 AM $ 0.0000286
-0.27%
$ 2.86 million $ 107
Jun 7, 10 AM $ 0.0000287
-0.11%
$ 2.87 million $ 103
Jun 7, 9 AM $ 0.0000287
-0.18%
$ 2.87 million $ 103
Jun 7, 8 AM $ 0.0000287
+0.32%
$ 2.87 million $ 93
Jun 7, 7 AM $ 0.0000286
-0.26%
$ 2.86 million $ 93
Jun 7, 6 AM $ 0.0000287
+0.00%
$ 2.87 million $ 2,745
Jun 7, 5 AM $ 0.0000287
-0.06%
$ 2.87 million $ 5,473
Jun 7, 4 AM $ 0.0000287
-0.13%
$ 2.87 million $ 5,480
Jun 7, 3 AM $ 0.0000287
+0.18%
$ 2.87 million $ 5,522
Jun 7, 2 AM $ 0.0000287
+0.00%
$ 2.87 million $ 5,473
Jun 7, 1 AM $ 0.0000287
-0.26%
$ 2.87 million $ 5,483
Jun 7, 12 AM $ 0.0000288
+0.66%
$ 2.88 million $ 5,372
Jun 6, 11 PM $ 0.0000286
-0.02%
$ 2.86 million $ 6,125
Jun 6, 10 PM $ 0.0000287
+0.13%
$ 2.87 million $ 6,117
Jun 6, 9 PM $ 0.0000287
+0.23%
$ 2.87 million $ 6,103
Jun 6, 8 PM $ 0.0000286
-0.02%
$ 2.86 million $ 6,094
Jun 6, 4 PM $ 0.0000286
-0.08%
$ 2.86 million $ 6,100
Jun 6, 3 PM $ 0.0000286
+0.43%
$ 2.86 million $ 6,074
Jun 6, 2 PM $ 0.0000285
-0.25%
$ 2.85 million $ 6,089
Jun 6, 1 PM $ 0.0000285
-0.19%
$ 2.85 million $ 6,098
Jun 6, 12 PM $ 0.0000286
+0.07%
$ 2.86 million $ 6,096
Jun 6, 11 AM $ 0.0000286
+0.01%
$ 2.86 million $ 6,108
Jun 6, 10 AM $ 0.0000286
+0.24%
$ 2.86 million $ 6,099
Jun 6, 9 AM $ 0.0000286
+0.00%
$ 2.86 million $ 6,092
Jun 6, 8 AM $ 0.0000286
+0.08%
$ 2.86 million $ 6,086
Jun 6, 7 AM $ 0.0000285
-0.19%
$ 2.85 million $ 6,099
Jun 6, 6 AM $ 0.0000286
-0.06%
$ 2.86 million $ 5,542
Jun 6, 5 AM $ 0.0000286
-0.06%
$ 2.86 million $ 742
Jun 6, 4 AM $ 0.0000287
-0.06%
$ 2.87 million $ 744
Jun 6, 3 AM $ 0.0000287
-0.05%
$ 2.87 million $ 744
Jun 6, 2 AM $ 0.0000286
-0.03%
$ 2.86 million $ 744
Jun 6, 1 AM $ 0.0000286
-0.01%
$ 2.86 million $ 744
Jun 6, 12 AM $ 0.0000286
+0.14%
$ 2.82 million $ 731
Jun 5, 11 PM $ 0.0000285
+0.00%
$ 2.85 million $ 391
Jun 5, 10 PM $ 0.0000286
+0.17%
$ 2.86 million $ 390
Jun 5, 9 PM $ 0.0000285
+0.02%
$ 2.85 million $ 390
Jun 5, 5 PM $ 0.0000286
+0.20%
$ 2.86 million $ 389
Jun 5, 4 PM $ 0.0000285
-0.16%
$ 2.85 million $ 389
Jun 5, 3 PM $ 0.0000285
-0.03%
$ 2.85 million $ 390
Jun 5, 2 PM $ 0.0000285
+0.03%
$ 2.85 million $ 420
Jun 5, 1 PM $ 0.0000285
-0.15%
$ 2.85 million $ 421
Jun 5, 12 PM $ 0.0000286
-0.04%
$ 2.86 million $ 420
Jun 5, 11 AM $ 0.0000285
-0.15%
$ 2.85 million $ 420
Jun 5, 10 AM $ 0.0000286
+0.01%
$ 2.86 million $ 420