CarbonFi Historical Data

CFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000285
+0.00%
$ 2.85 million $ 391
Jun 5, 10 PM $ 0.0000286
+0.17%
$ 2.86 million $ 390
Jun 5, 9 PM $ 0.0000285
+0.02%
$ 2.85 million $ 390
Jun 5, 5 PM $ 0.0000286
+0.20%
$ 2.86 million $ 389
Jun 5, 4 PM $ 0.0000285
-0.16%
$ 2.85 million $ 389
Jun 5, 3 PM $ 0.0000285
-0.03%
$ 2.85 million $ 390
Jun 5, 2 PM $ 0.0000285
+0.03%
$ 2.85 million $ 420
Jun 5, 1 PM $ 0.0000285
-0.15%
$ 2.85 million $ 421
Jun 5, 12 PM $ 0.0000286
-0.04%
$ 2.86 million $ 420
Jun 5, 11 AM $ 0.0000285
-0.15%
$ 2.85 million $ 420
Jun 5, 10 AM $ 0.0000286
+0.01%
$ 2.86 million $ 420
Jun 5, 9 AM $ 0.0000285
+0.05%
$ 2.85 million $ 419
Jun 5, 8 AM $ 0.0000285
-0.01%
$ 2.85 million $ 416
Jun 5, 7 AM $ 0.0000284
-0.13%
$ 2.84 million $ 419
Jun 5, 6 AM $ 0.0000285
-0.41%
$ 2.85 million $ 420
Jun 5, 5 AM $ 0.0000286
+0.69%
$ 2.86 million $ 421
Jun 5, 4 AM $ 0.0000284
-0.42%
$ 2.84 million $ 420
Jun 5, 3 AM $ 0.0000286
+0.10%
$ 2.86 million $ 421
Jun 5, 2 AM $ 0.0000285
-0.02%
$ 2.85 million $ 421
Jun 5, 1 AM $ 0.0000286
-0.02%
$ 2.86 million $ 422
Jun 5, 12 AM $ 0.0000285
+0.14%
$ 2.85 million $ 424
Jun 4, 11 PM $ 0.0000285
+0.00%
$ 2.85 million $ 508
Jun 4, 10 PM $ 0.0000285
-0.02%
$ 2.85 million $ 508
Jun 4, 8 PM $ 0.0000285
+0.00%
$ 2.85 million $ 508
Jun 4, 4 PM $ 0.0000285
+0.36%
$ 2.85 million $ 507
Jun 4, 3 PM $ 0.0000284
-0.23%
$ 2.84 million $ 507
Jun 4, 2 PM $ 0.0000285
-0.05%
$ 2.85 million $ 507
Jun 4, 1 PM $ 0.0000285
+0.12%
$ 2.85 million $ 476
Jun 4, 12 PM $ 0.0000284
-0.14%
$ 2.84 million $ 477
Jun 4, 11 AM $ 0.0000285
-0.14%
$ 2.85 million $ 476
Jun 4, 10 AM $ 0.0000285
+0.05%
$ 2.85 million $ 477
Jun 4, 9 AM $ 0.0000285
-0.09%
$ -- $ 478
Jun 4, 8 AM $ 0.0000285
+0.00%
$ 2.85 million $ 476
Jun 4, 7 AM $ 0.0000285
+0.01%
$ -- $ 603
Jun 4, 6 AM $ 0.0000285
-0.01%
$ 2.85 million $ 603
Jun 4, 5 AM $ 0.0000285
+0.10%
$ 2.85 million $ 604
Jun 4, 4 AM $ 0.0000285
+0.09%
$ 2.85 million $ 603
Jun 4, 3 AM $ 0.0000285
-0.14%
$ 2.85 million $ 604
Jun 4, 2 AM $ 0.0000286
+0.46%
$ 2.86 million $ 604
Jun 4, 1 AM $ 0.0000285
-0.23%
$ 2.85 million $ 604
Jun 4, 12 AM $ 0.0000285
+0.23%
$ 2.85 million $ 543
Jun 3, 11 PM $ 0.0000287
-0.02%
$ 2.87 million $ 152
Jun 3, 10 PM $ 0.0000286
-0.07%
$ 2.86 million $ 151
Jun 3, 9 PM $ 0.0000286
-0.12%
$ 2.86 million $ 151
Jun 3, 8 PM $ 0.0000286
+0.04%
$ 2.86 million $ 152
Jun 3, 4 PM $ 0.0000286
-0.14%
$ 2.86 million $ 152
Jun 3, 3 PM $ 0.0000287
+0.12%
$ 2.87 million $ 152
Jun 3, 2 PM $ 0.0000286
-0.01%
$ 2.86 million $ 152
Jun 3, 1 PM $ 0.0000286
-0.14%
$ 2.86 million $ 152
Jun 3, 12 PM $ 0.0000287
+0.05%
$ 2.87 million $ 152