CarbonFi Historical Data

CFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000287
+0.05%
$ 2.87 million $ 152
Jun 3, 11 AM $ 0.0000287
+0.09%
$ 2.87 million $ 153
Jun 3, 10 AM $ 0.0000286
-0.18%
$ 2.86 million $ 157
Jun 3, 9 AM $ 0.0000287
+0.17%
$ 2.87 million $ 156
Jun 3, 8 AM $ 0.0000286
+0.09%
$ 2.86 million $ 161
Jun 3, 6 AM $ 0.0000285
+0.42%
$ 2.85 million $ 37
Jun 3, 5 AM $ 0.0000284
+0.22%
$ 2.84 million $ 36
Jun 3, 4 AM $ 0.0000283
-0.42%
$ 2.83 million $ 35
Jun 3, 3 AM $ 0.0000285
-0.10%
$ 2.85 million $ 38
Jun 3, 2 AM $ 0.0000285
-0.19%
$ 2.85 million $ 40
Jun 3, 1 AM $ 0.0000286
+0.56%
$ 2.86 million $ 1,581
Jun 3, 12 AM $ 0.0000284
-0.25%
$ 2.84 million $ 1,600
Jun 2, 11 PM $ 0.0000285
-0.33%
$ 2.85 million $ 1,663
Jun 2, 10 PM $ 0.0000286
-0.14%
$ 2.86 million $ 1,662
Jun 2, 9 PM $ 0.0000285
+0.11%
$ -- $ 1,660
Jun 2, 8 PM $ 0.0000284
-0.02%
$ 2.84 million $ 1,660
Jun 2, 7 PM $ 0.0000284
-0.36%
$ 2.84 million $ 1,667
Jun 2, 6 PM $ 0.0000286
+0.01%
$ 2.86 million $ 1,665
Jun 2, 4 PM $ 0.0000285
-0.03%
$ 2.85 million $ 1,661
Jun 2, 3 PM $ 0.0000285
-0.03%
$ 2.85 million $ 1,662
Jun 2, 2 PM $ 0.0000285
+0.02%
$ 2.85 million $ 1,665
Jun 2, 1 PM $ 0.0000285
+0.18%
$ 2.85 million $ 1,663
Jun 2, 12 PM $ 0.0000285
+0.09%
$ 2.85 million $ 1,665
Jun 2, 11 AM $ 0.0000284
-0.25%
$ 2.84 million $ 1,662
Jun 2, 10 AM $ 0.0000285
-0.10%
$ 2.85 million $ 1,705
Jun 2, 9 AM $ 0.0000285
-0.14%
$ 2.85 million $ 1,707
Jun 2, 8 AM $ 0.0000286
+0.32%
$ 2.86 million $ 1,691
Jun 2, 7 AM $ 0.0000285
+0.01%
$ 2.85 million $ 1,698
Jun 2, 6 AM $ 0.0000285
+0.36%
$ 2.85 million $ 2,646
Jun 2, 5 AM $ 0.0000284
-0.10%
$ 2.84 million $ 2,651
Jun 2, 4 AM $ 0.0000284
+0.32%
$ 2.84 million $ 2,649
Jun 2, 3 AM $ 0.0000283
-0.36%
$ 2.83 million $ 2,647
Jun 2, 2 AM $ 0.0000284
-0.37%
$ 2.84 million $ 2,639
Jun 2, 1 AM $ 0.0000286
-4.61%
$ 2.86 million $ 3,502
Jun 2, 12 AM $ 0.00003
+0.24%
$ 3 million $ 1,952
Jun 1, 11 PM $ 0.0000299
+0.05%
$ 2.99 million $ 1,958
Jun 1, 10 PM $ 0.0000299
-0.02%
$ 2.99 million $ 1,959
Jun 1, 9 PM $ 0.0000299
+0.17%
$ -- $ 1,956
Jun 1, 8 PM $ 0.0000298
-0.04%
$ 2.98 million $ 1,954
Jun 1, 6 PM $ 0.0000298
-0.03%
$ 2.98 million $ 1,954
Jun 1, 3 PM $ 0.0000299
+0.07%
$ 2.99 million $ 1,960
Jun 1, 2 PM $ 0.0000299
+0.07%
$ 2.99 million $ 1,959
Jun 1, 1 PM $ 0.0000299
+0.05%
$ 2.99 million $ 1,960
Jun 1, 12 PM $ 0.0000299
-0.11%
$ 2.99 million $ 1,962
Jun 1, 11 AM $ 0.0000299
+0.07%
$ 2.99 million $ 1,941
Jun 1, 10 AM $ 0.0000299
+0.27%
$ 2.99 million $ 1,907
Jun 1, 9 AM $ 0.0000298
-0.04%
$ 2.98 million $ 2,229
Jun 1, 8 AM $ 0.0000298
-0.01%
$ 2.98 million $ 3,162
Jun 1, 7 AM $ 0.0000298
+0.12%
$ 2.98 million $ 3,862
Jun 1, 6 AM $ 0.0000298
+1.17%
$ 2.98 million $ 2,827