Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonFi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000277
+0.09%
$2.77 million $200
Jun 18, 2026 $0.0000277
+0.23%
$2.77 million $68
Jun 17, 2026 $0.0000276
-4.37%
$2.76 million $1,363
Jun 16, 2026 $0.0000289
+0.93%
$2.89 million $1,774
Jun 15, 2026 $0.0000286
+0.10%
$2.86 million $244
Jun 14, 2026 $0.0000286
+0.07%
$2.86 million $22
Jun 13, 2026 $0.0000285
+0.06%
$2.85 million $17
Jun 12, 2026 $0.0000285
+0.34%
$2.85 million $100
Jun 11, 2026 $0.0000284
+0.43%
$2.84 million $125
Jun 10, 2026 $0.0000283
-3.24%
$2.83 million $967
Jun 9, 2026 $0.0000292
+0.23%
$2.92 million $207
Jun 8, 2026 $0.0000292
+1.75%
$2.92 million $1,610
Jun 7, 2026 $0.0000287
+0.35%
$2.87 million $110
Jun 6, 2026 $0.0000286
+0.19%
$2.86 million $6,125
Jun 5, 2026 $0.0000285
+0.27%
$2.85 million $391
Jun 4, 2026 $0.0000285
+0.09%
$2.85 million $508
Jun 3, 2026 $0.0000287
+0.63%
$2.87 million $152
Jun 2, 2026 $0.0000285
-4.80%
$2.85 million $1,663
Jun 1, 2026 $0.0000299
-1.54%
$2.99 million $1,958
May 31, 2026 $0.0000303
+3.42%
$3.03 million $2,080
May 30, 2026 $0.0000293
+0.21%
$2.93 million $530
May 29, 2026 $0.0000296
+7.23%
$2.96 million $11,950
May 28, 2026 $0.0000276
-6.72%
$2.76 million $4,746
May 27, 2026 $0.0000296
-3.63%
$2.96 million $7,577
May 26, 2026 $0.0000307
+0.47%
$3.07 million $952
May 25, 2026 $0.0000305
+0.24%
$3.05 million $146
May 24, 2026 $0.0000305
+5.10%
$3.05 million $3,637
May 23, 2026 $0.0000289
+3.86%
$2.89 million $2,879
May 22, 2026 $0.0000279
+8.21%
$2.79 million $3,355
May 21, 2026 $0.0000271
+9.43%
$2.71 million $14,779
May 20, 2026 $0.0000248
-15.64%
$2.48 million $9,246
May 19, 2026 $0.0000293
-1.55%
$2.93 million $1,581
May 18, 2026 $0.0000298
-11.59%
$2.98 million $2,492
May 17, 2026 $0.0000322
+9.90%
$3.22 million $602
May 16, 2026 $0.0000293
-7.10%
$2.93 million $8,743
May 15, 2026 $0.0000287
-15.51%
$2.87 million $2,653
May 14, 2026 $0.0000341
+18.11%
$3.41 million $2,341
May 13, 2026 $0.0000289
+10.93%
$2.89 million $562
May 12, 2026 $0.0000259
+27.35%
$2.59 million $23,592
May 11, 2026 $0.0000203
+8.50%
$2.03 million $4,293
May 10, 2026 $0.0000187
-15.23%
$1.87 million $127
May 9, 2026 $0.0000221
+9.69%
$2.21 million $2,236
May 8, 2026 $0.0000207
+11.84%
$2.07 million $4,668
May 7, 2026 $0.0000185
-5.97%
$1.85 million $20,844
May 6, 2026 $0.0000173
-3.18%
$1.73 million $158
May 5, 2026 $0.0000187
-1.87%
$1.87 million $1,037
May 4, 2026 $0.0000196
+14.04%
$1.96 million $5,643
May 3, 2026 $0.0000176
+24.11%
$1.76 million $4,467
May 2, 2026 $0.0000142
-9.51%
$1.42 million $161
May 1, 2026 $0.0000156
+0.26%
$1.56 million $3,008