CarbonFi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000296
-0.07%
$ 2.96 million $ 7,577
May 27, 10 PM $ 0.0000296
+0.02%
$ 2.96 million $ 7,687
May 27, 8 PM $ 0.0000296
-0.01%
$ 2.96 million $ 7,854
May 27, 4 PM $ 0.0000297
+0.00%
$ 2.97 million $ 7,835
May 27, 3 PM $ 0.0000296
+0.03%
$ 2.96 million $ 7,828
May 27, 2 PM $ 0.0000296
-0.17%
$ 2.96 million $ 7,814
May 27, 1 PM $ 0.0000296
+0.05%
$ 2.96 million $ 7,834
May 27, 12 PM $ 0.0000296
+0.32%
$ 2.96 million $ 7,809
May 27, 11 AM $ 0.0000295
-0.29%
$ 2.95 million $ 7,832
May 27, 10 AM $ 0.0000296
-0.08%
$ 2.96 million $ 7,839
May 27, 9 AM $ 0.0000296
+0.01%
$ 2.96 million $ 7,839
May 27, 8 AM $ 0.0000296
-0.04%
$ 2.96 million $ 7,842
May 27, 7 AM $ 0.0000297
+0.05%
$ 2.97 million $ 7,834
May 27, 6 AM $ 0.0000296
+0.08%
$ 2.96 million $ 7,834
May 27, 5 AM $ 0.0000296
-0.22%
$ 2.96 million $ 7,844
May 27, 4 AM $ 0.0000297
-5.12%
$ 2.97 million $ 8,411
May 27, 3 AM $ 0.0000313
+1.69%
$ 3.13 million $ 5,604
May 27, 2 AM $ 0.0000307
-0.01%
$ 3.07 million $ 873
May 27, 1 AM $ 0.0000307
+0.04%
$ 3.07 million $ 876
May 27, 12 AM $ 0.0000307
+0.01%
$ 3.07 million $ 872
May 26, 11 PM $ 0.0000307
-0.09%
$ 3.07 million $ 952
May 26, 10 PM $ 0.0000307
-0.35%
$ 3.07 million $ 952
May 26, 9 PM $ 0.0000307
-0.17%
$ 3.07 million $ 687
May 26, 8 PM $ 0.0000307
+0.00%
$ 3.07 million $ 688
May 26, 4 PM $ 0.0000307
+0.10%
$ 3.07 million $ 688
May 26, 3 PM $ 0.0000307
+0.12%
$ 3.07 million $ 687
May 26, 2 PM $ 0.0000306
-0.07%
$ 3.06 million $ 687
May 26, 1 PM $ 0.0000307
-0.01%
$ 3.07 million $ 687
May 26, 12 PM $ 0.0000307
+0.09%
$ 3.07 million $ 686
May 26, 11 AM $ 0.0000307
-0.09%
$ 3.07 million $ 761
May 26, 10 AM $ 0.0000307
+0.14%
$ 3.07 million $ 760
May 26, 9 AM $ 0.0000306
+0.02%
$ 3.06 million $ 759
May 26, 8 AM $ 0.0000306
-0.05%
$ 3.06 million $ 759
May 26, 7 AM $ 0.0000306
-0.08%
$ 3.06 million $ 758
May 26, 6 AM $ 0.0000307
+0.00%
$ 3.07 million $ 758
May 26, 5 AM $ 0.0000306
-0.19%
$ 3.06 million $ 762
May 26, 4 AM $ 0.0000307
+0.16%
$ 3.07 million $ 752
May 26, 3 AM $ 0.0000306
+0.05%
$ 3.06 million $ 164
May 26, 2 AM $ 0.0000306
+0.04%
$ 3.06 million $ 164
May 26, 1 AM $ 0.0000306
-0.07%
$ 3.06 million $ 169
May 26, 12 AM $ 0.0000306
+0.03%
$ 3.06 million $ 145
May 25, 11 PM $ 0.0000305
-0.02%
$ 3.05 million $ 146
May 25, 10 PM $ 0.0000305
+0.07%
$ 3.05 million $ 146
May 25, 9 PM $ 0.0000305
+0.01%
$ 3.05 million $ 147
May 25, 8 PM $ 0.0000305
+0.01%
$ 3.05 million $ 147
May 25, 5 PM $ 0.0000306
+0.00%
$ 3.06 million $ 147
May 25, 4 PM $ 0.0000305
-0.02%
$ 3.05 million $ 147
May 25, 3 PM $ 0.0000305
+0.06%
$ 3.05 million $ 148
May 25, 2 PM $ 0.0000305
-0.11%
$ 3.05 million $ 148
May 25, 1 PM $ 0.0000305
+0.05%
$ 3.05 million $ 149