CarbonFi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 8, 8 AM $ 0.0000141
+0.01%
$ 1.41 million $ 14
Aug 8, 7 AM $ 0.0000141
+0.00%
$ 1.41 million $ 31
Aug 8, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 31
Aug 8, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 30
Aug 8, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 30
Aug 8, 3 AM $ 0.0000141
+0.01%
$ 1.41 million $ 30
Aug 8, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 30
Aug 8, 1 AM $ 0.0000141
+0.00%
$ 1.41 million $ 30
Aug 8, 12 AM $ 0.0000141
+0.01%
$ 1.41 million $ 29
Aug 7, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 30
Aug 7, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 31
Aug 7, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 31
Aug 7, 4 PM $ 0.0000141
+0.00%
$ 1.41 million $ 32
Aug 7, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 32
Aug 7, 1 PM $ 0.0000141
+0.01%
$ 1.41 million $ 31
Aug 7, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 31
Aug 7, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 30
Aug 7, 10 AM $ 0.0000141
+0.01%
$ 1.41 million $ 30
Aug 7, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 30
Aug 7, 8 AM $ 0.0000141
+0.00%
$ 1.41 million $ 30
Aug 7, 7 AM $ 0.0000141
+0.09%
$ 1.41 million $ 12
Aug 7, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 12
Aug 7, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 12
Aug 7, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 12
Aug 7, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 12
Aug 7, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 11
Aug 7, 1 AM $ 0.0000141
+0.00%
$ 1.41 million $ 11
Aug 7, 12 AM $ 0.0000141
+0.01%
$ 1.41 million $ 10
Aug 6, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 9
Aug 6, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 9
Aug 6, 9 PM $ 0.0000141
+0.00%
$ 1.41 million $ 9
Aug 6, 6 PM $ 0.0000141
+0.00%
$ 1.41 million $ 9
Aug 6, 4 PM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 9
Aug 6, 2 PM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 1 PM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 8 AM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 7 AM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 7
Aug 6, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 7
Aug 6, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 6, 1 AM $ 0.0000141
+0.00%
$ 1.41 million $ 8
Aug 5, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 15