Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CFI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.0₅676
+0.00%
$675,568 $8
Sep 21, 3 AM $0.0₅676
+0.00%
$675,560 $7
Sep 21, 2 AM $0.0₅676
+0.01%
$675,553 $6
Sep 21, 12 AM $0.0₅675
+0.00%
$675,475 $8
Sep 20, 10 PM $0.0₅675
+0.00%
$675,468 $8
Sep 20, 9 PM $0.0₅675
+0.00%
$675,466 $8
Sep 20, 8 PM $0.0₅675
+0.00%
$675,464 $8
Sep 20, 4 PM $0.0₅675
+0.00%
$675,452 $8
Sep 20, 3 PM $0.0₅675
+0.00%
$675,447 $8
Sep 20, 2 PM $0.0₅675
+0.00%
$675,443 $8
Sep 20, 1 PM $0.0₅675
+0.00%
$675,437 $8
Sep 20, 12 PM $0.0₅675
+0.00%
$-- $8
Sep 20, 11 AM $0.0₅675
+0.00%
$675,423 $8
Sep 20, 9 AM $0.0₅675
+0.01%
$675,419 $7
Sep 20, 8 AM $0.0₅675
+0.00%
$675,330 $6
Sep 20, 6 AM $0.0₅675
-0.01%
$675,321 $4
Sep 20, 5 AM $0.0₅675
+0.00%
$675,420 $4
Sep 20, 3 AM $0.0₅675
+0.00%
$675,414 $6
Sep 20, 2 AM $0.0₅675
+0.00%
$675,411 $6
Sep 20, 1 AM $0.0₅675
+0.00%
$675,402 $6
Sep 20, 12 AM $0.0₅675
+0.01%
$675,395 $4
Sep 19, 11 PM $0.0₅675
+0.00%
$675,311 $4
Sep 19, 10 PM $0.0₅675
+0.00%
$675,303 $4
Sep 19, 9 PM $0.0₅675
+0.00%
$675,300 $4
Sep 19, 6 PM $0.0₅675
+0.00%
$675,297 $4
Sep 19, 4 PM $0.0₅675
+0.00%
$675,290 $4
Sep 19, 2 PM $0.0₅675
+0.00%
$675,286 $4
Sep 19, 1 PM $0.0₅675
+0.00%
$675,283 $4
Sep 19, 12 PM $0.0₅675
+0.00%
$675,280 $4
Sep 19, 11 AM $0.0₅675
+0.00%
$675,273 $4
Sep 19, 10 AM $0.0₅675
+0.00%
$675,249 $4
Sep 19, 8 AM $0.0₅675
+0.00%
$675,236 $4
Sep 19, 7 AM $0.0₅675
+0.00%
$675,230 $4
Sep 19, 6 AM $0.0₅675
+0.00%
$-- $4
Sep 19, 5 AM $0.0₅675
+0.00%
$675,223 $4
Sep 19, 4 AM $0.0₅675
+0.01%
$675,217 $2
Sep 19, 3 AM $0.0₅675
+0.00%
$675,132 $2
Sep 19, 2 AM $0.0₅675
+0.00%
$675,128 $2
Sep 19, 12 AM $0.0₅675
+0.00%
$675,122 $3
Sep 18, 10 PM $0.0₅675
+0.00%
$675,118 $3
Sep 18, 9 PM $0.0₅675
+0.00%
$675,112 $3
Sep 18, 8 PM $0.0₅675
+0.00%
$675,103 $3
Sep 18, 4 PM $0.0₅675
+0.00%
$675,095 $3
Sep 18, 3 PM $0.0₅675
+0.00%
$675,093 $3
Sep 18, 2 PM $0.0₅675
+0.00%
$675,090 $3
Sep 18, 1 PM $0.0₅675
+0.00%
$675,087 $3
Sep 18, 12 PM $0.0₅675
+0.00%
$675,074 $3
Sep 18, 11 AM $0.0₅675
+0.00%
$675,072 $3
Sep 18, 10 AM $0.0₅675
+0.00%
$675,069 $3
Sep 18, 9 AM $0.0₅675
+0.00%
$-- $3