CarbonFi Historical Data

CFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000298
+1.17%
$ 2.98 million $ 2,827
Jun 1, 5 AM $ 0.0000295
+0.01%
$ 2.95 million $ 2,823
Jun 1, 4 AM $ 0.0000294
-0.01%
$ 2.94 million $ 2,817
Jun 1, 3 AM $ 0.0000294
-0.06%
$ 2.94 million $ 2,912
Jun 1, 2 AM $ 0.0000304
+0.02%
$ 3.04 million $ 2,008
Jun 1, 1 AM $ 0.0000303
+0.14%
$ 3.03 million $ 2,017
Jun 1, 12 AM $ 0.0000303
-0.11%
$ 3.03 million $ 2,083
May 31, 11 PM $ 0.0000303
-0.07%
$ 3.03 million $ 2,080
May 31, 10 PM $ 0.0000303
+0.16%
$ 3.03 million $ 2,076
May 31, 9 PM $ 0.0000302
+0.00%
$ 3.02 million $ 2,087
May 31, 7 PM $ 0.0000303
+0.02%
$ 3.03 million $ 2,086
May 31, 4 PM $ 0.0000302
+0.05%
$ 3.02 million $ 2,112
May 31, 3 PM $ 0.0000303
+0.00%
$ 3.03 million $ 2,109
May 31, 2 PM $ 0.0000302
+0.02%
$ 3.02 million $ 2,109
May 31, 1 PM $ 0.0000302
-0.01%
$ 3.02 million $ 2,112
May 31, 12 PM $ 0.0000303
-0.03%
$ 3.03 million $ 2,114
May 31, 11 AM $ 0.0000303
+0.00%
$ 3.03 million $ 2,118
May 31, 9 AM $ 0.0000303
+1.50%
$ 3.03 million $ 2,118
May 31, 8 AM $ 0.0000299
-0.96%
$ 2.99 million $ 1,069
May 31, 7 AM $ 0.0000294
+0.08%
$ 2.94 million $ 126
May 31, 6 AM $ 0.0000294
+0.02%
$ -- $ 127
May 31, 5 AM $ 0.0000294
+0.01%
$ 2.94 million $ 126
May 31, 4 AM $ 0.0000294
-0.04%
$ 2.94 million $ 127
May 31, 3 AM $ 0.0000294
+0.09%
$ 2.94 million $ 127
May 31, 2 AM $ 0.0000294
+0.01%
$ 2.94 million $ 123
May 31, 1 AM $ 0.0000294
-0.06%
$ 2.94 million $ 265
May 31, 12 AM $ 0.0000293
-0.16%
$ 2.93 million $ 196
May 30, 11 PM $ 0.0000293
+0.00%
$ 2.93 million $ 530
May 30, 10 PM $ 0.0000294
+0.00%
$ 2.94 million $ 812
May 30, 9 PM $ 0.0000293
+0.13%
$ 2.93 million $ 812
May 30, 8 PM $ 0.0000293
-0.19%
$ 2.93 million $ 810
May 30, 5 PM $ 0.0000293
+0.02%
$ 2.93 million $ 813
May 30, 4 PM $ 0.0000292
-0.05%
$ 2.92 million $ 787
May 30, 3 PM $ 0.0000293
-0.01%
$ 2.93 million $ 786
May 30, 2 PM $ 0.0000293
-0.06%
$ -- $ 789
May 30, 1 PM $ 0.0000293
-0.07%
$ 2.93 million $ 789
May 30, 12 PM $ 0.0000293
+0.05%
$ 2.93 million $ 786
May 30, 11 AM $ 0.0000293
+0.00%
$ 2.93 million $ 788
May 30, 10 AM $ 0.0000293
-0.02%
$ 2.93 million $ 788
May 30, 9 AM $ 0.0000293
+0.09%
$ 2.93 million $ 788
May 30, 8 AM $ 0.0000293
+0.19%
$ 2.93 million $ 1,124
May 30, 7 AM $ 0.0000292
-0.30%
$ 2.92 million $ 3,316
May 30, 6 AM $ 0.0000293
+0.10%
$ 2.93 million $ 3,316
May 30, 5 AM $ 0.0000293
-0.02%
$ 2.93 million $ 3,316
May 30, 4 AM $ 0.0000293
-0.08%
$ 2.93 million $ 3,317
May 30, 3 AM $ 0.0000293
+0.04%
$ 2.93 million $ 3,315
May 30, 2 AM $ 0.0000293
-0.09%
$ 2.93 million $ 3,315
May 30, 1 AM $ 0.0000293
-0.08%
$ 2.93 million $ 12,190
May 30, 12 AM $ 0.0000293
+0.16%
$ 2.93 million $ 12,087
May 29, 11 PM $ 0.0000296
+0.07%
$ 2.96 million $ 11,950