CarbonFi Historical Data

CFI Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000283
-1.35%
$ 2.83 million $ 2,997
May 15, 3 PM $ 0.0000303
+0.00%
$ 3.03 million $ 3,209
May 15, 2 PM $ 0.0000303
-2.25%
$ 3.03 million $ 3,210
May 15, 1 PM $ 0.000031
+6.92%
$ 3.1 million $ 3,283
May 15, 12 PM $ 0.000029
+0.00%
$ 2.9 million $ 3,073
May 15, 11 AM $ 0.0000301
-0.10%
$ 3.01 million $ 3,185
May 15, 10 AM $ 0.0000301
+0.00%
$ 3.01 million $ 3,288
May 15, 9 AM $ 0.0000302
+0.04%
$ 3.02 million $ 3,286
May 15, 8 AM $ 0.0000301
-3.36%
$ 3.01 million $ 3,542
May 15, 7 AM $ 0.0000312
+0.43%
$ 3.12 million $ 3,839
May 15, 6 AM $ 0.0000311
+0.00%
$ 3.11 million $ 5,058
May 15, 5 AM $ 0.0000324
+0.00%
$ 3.24 million $ 5,058
May 15, 3 AM $ 0.0000315
-2.33%
$ 3.15 million $ 4,907
May 15, 2 AM $ 0.0000322
+6.42%
$ 3.22 million $ 4,775
May 15, 1 AM $ 0.0000303
-9.12%
$ 3.03 million $ 2,777
May 15, 12 AM $ 0.0000333
-1.96%
$ 3.33 million $ 2,833
May 14, 11 PM $ 0.0000341
+4.56%
$ 3.41 million $ 2,341
May 14, 10 PM $ 0.0000327
+0.00%
$ 3.27 million $ 2,257
May 14, 9 PM $ 0.0000329
+0.00%
$ -- $ 2,160
May 14, 8 PM $ 0.0000329
+4.32%
$ 3.29 million $ 2,160
May 14, 3 PM $ 0.0000311
+0.00%
$ 3.11 million $ 1,663
May 14, 2 PM $ 0.0000299
-5.35%
$ -- $ 1,756
May 14, 1 PM $ 0.0000316
-0.44%
$ 3.16 million $ 1,765
May 14, 12 PM $ 0.0000318
+4.83%
$ 3.18 million $ 1,682
May 14, 11 AM $ 0.0000303
+10.39%
$ 3.03 million $ 1,682
May 14, 10 AM $ 0.0000275
+0.00%
$ 2.75 million $ 1,438
May 14, 8 AM $ 0.0000273
-8.53%
$ 2.73 million $ 1,313
May 14, 7 AM $ 0.0000299
+12.64%
$ 2.99 million $ 1,456
May 14, 6 AM $ 0.0000265
+0.01%
$ 2.65 million $ 169
May 14, 5 AM $ 0.000029
+0.00%
$ 2.9 million $ 186
May 14, 4 AM $ 0.000029
+0.00%
$ 2.9 million $ 187
May 14, 3 AM $ 0.0000288
-0.68%
$ 2.88 million $ 187
May 14, 2 AM $ 0.000029
+7.99%
$ 2.9 million $ 362
May 14, 1 AM $ 0.0000268
-4.65%
$ 2.68 million $ 381
May 14, 12 AM $ 0.0000282
-2.58%
$ 2.82 million $ 252
May 13, 11 PM $ 0.0000289
+0.25%
$ 2.89 million $ 562
May 13, 10 PM $ 0.0000288
+13.87%
$ 2.88 million $ 563
May 13, 8 PM $ 0.0000253
+0.00%
$ 2.53 million $ 523
May 13, 5 PM $ 0.0000269
+11.94%
$ 2.69 million $ 1,566
May 13, 4 PM $ 0.000028
+0.00%
$ 2.8 million $ 1,586
May 13, 2 PM $ 0.0000281
+16.16%
$ 2.81 million $ 1,698
May 13, 1 PM $ 0.0000285
+17.70%
$ 2.85 million $ 1,699
May 13, 12 PM $ 0.0000242
-15.06%
$ 2.42 million $ 1,699
May 13, 11 AM $ 0.0000285
+14.14%
$ 2.85 million $ 1,575
May 13, 10 AM $ 0.000025
-14.81%
$ 2.5 million $ 1,856
May 13, 9 AM $ 0.0000293
+0.03%
$ 2.93 million $ 1,684
May 13, 8 AM $ 0.000024
+0.00%
$ 2.4 million $ 5,528
May 13, 7 AM $ 0.000024
-12.80%
$ 2.4 million $ 7,432
May 13, 6 AM $ 0.0000275
-0.43%
$ 2.75 million $ 7,351
May 13, 5 AM $ 0.0000276
+0.00%
$ 2.76 million $ 21,234