CarbonFi Historical Data

CFI Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00002
+0.01%
$ 2 million $ 152
May 10, 12 PM $ 0.00002
-10.77%
$ 2 million $ 140
May 10, 11 AM $ 0.0000224
+11.70%
$ 2.24 million $ 124
May 10, 10 AM $ 0.00002
+0.00%
$ 2 million $ 145
May 10, 9 AM $ 0.0000236
+0.00%
$ 2.36 million $ 163
May 10, 8 AM $ 0.0000236
+15.12%
$ 2.36 million $ 136
May 10, 7 AM $ 0.0000197
-15.39%
$ 1.97 million $ 135
May 10, 6 AM $ 0.0000233
+0.67%
$ 2.33 million $ 158
May 10, 5 AM $ 0.0000231
+5.25%
$ 2.31 million $ 150
May 10, 4 AM $ 0.0000219
+7.79%
$ 2.19 million $ 137
May 10, 3 AM $ 0.0000204
-0.04%
$ 2.04 million $ 136
May 10, 2 AM $ 0.0000204
+2.19%
$ 2.04 million $ 135
May 10, 1 AM $ 0.0000199
+0.00%
$ 1.99 million $ 135
May 10, 12 AM $ 0.0000199
-9.74%
$ 1.99 million $ 56
May 9, 11 PM $ 0.0000221
-0.45%
$ 2.21 million $ 2,236
May 9, 10 PM $ 0.0000222
+0.01%
$ 2.22 million $ 2,545
May 9, 9 PM $ 0.0000222
+0.00%
$ 2.22 million $ 3,096
May 9, 5 PM $ 0.0000209
+0.00%
$ 2.09 million $ 3,143
May 9, 3 PM $ 0.0000212
+0.01%
$ 2.12 million $ 4,837
May 9, 2 PM $ 0.0000219
+6.26%
$ 2.19 million $ 4,554
May 9, 1 PM $ 0.0000206
+0.00%
$ 2.06 million $ 4,536
May 9, 12 PM $ 0.0000206
-4.54%
$ 2.06 million $ 4,751
May 9, 11 AM $ 0.0000216
+0.00%
$ 2.16 million $ 7,211
May 9, 10 AM $ 0.0000214
-0.36%
$ 2.14 million $ 7,195
May 9, 9 AM $ 0.0000214
+0.00%
$ 2.14 million $ 7,219
May 9, 8 AM $ 0.000021
+0.00%
$ 2.1 million $ 7,090
May 9, 6 AM $ 0.000021
-0.74%
$ 2.1 million $ 7,145
May 9, 5 AM $ 0.0000212
+0.72%
$ 2.12 million $ 7,134
May 9, 4 AM $ 0.0000211
-1.01%
$ 2.11 million $ 7,120
May 9, 3 AM $ 0.0000217
+0.00%
$ 2.17 million $ 7,310
May 9, 2 AM $ 0.0000217
+3.73%
$ 2.17 million $ 7,303
May 9, 1 AM $ 0.0000209
+0.39%
$ 2.09 million $ 7,139
May 9, 12 AM $ 0.0000212
+5.33%
$ 2.12 million $ 7,145
May 8, 11 PM $ 0.0000207
+0.00%
$ 2.07 million $ 4,668
May 8, 10 PM $ 0.0000202
+0.01%
$ 2.02 million $ 4,550
May 8, 9 PM $ 0.0000202
-2.77%
$ 2.02 million $ 4,996
May 8, 7 PM $ 0.0000208
+0.00%
$ 2.08 million $ 4,447
May 8, 4 PM $ 0.0000209
+5.08%
$ 2.09 million $ 4,049
May 8, 3 PM $ 0.0000182
+0.16%
$ 1.82 million $ 2,556
May 8, 2 PM $ 0.0000182
+0.00%
$ 1.82 million $ 2,554
May 8, 1 PM $ 0.0000182
-6.12%
$ 1.82 million $ 2,722
May 8, 12 PM $ 0.0000194
+6.53%
$ 1.94 million $ 2,737
May 8, 11 AM $ 0.0000182
+2.01%
$ 1.82 million $ 1,706
May 8, 10 AM $ 0.0000168
+0.00%
$ 1.68 million $ 408
May 8, 9 AM $ 0.0000162
+0.00%
$ 1.62 million $ 493
May 8, 8 AM $ 0.0000193
+6.63%
$ 1.93 million $ 461
May 8, 7 AM $ 0.0000181
-7.93%
$ 1.81 million $ 501
May 8, 6 AM $ 0.0000197
+0.00%
$ 1.97 million $ 503
May 8, 5 AM $ 0.0000197
+0.00%
$ 1.97 million $ 495
May 8, 3 AM $ 0.0000194
+0.00%
$ 1.94 million $ 497