CarbonFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 8 PM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 5, 4 PM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 5, 2 PM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 5, 1 PM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 5, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 5, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 5, 8 AM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 7 AM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 15
Aug 5, 1 AM $ 0.0000141
+0.01%
$ 1.41 million $ 15
Aug 5, 12 AM $ 0.0000141
+0.00%
$ 1.41 million $ 26
Aug 4, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 26
Aug 4, 8 PM $ 0.0000141
+0.00%
$ 1.41 million $ 27
Aug 4, 4 PM $ 0.0000141
+0.00%
$ 1.41 million $ 26
Aug 4, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 26
Aug 4, 2 PM $ 0.0000141
+0.00%
$ 1.41 million $ 27
Aug 4, 1 PM $ 0.0000141
+0.00%
$ 1.41 million $ 26
Aug 4, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 26
Aug 4, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 26
Aug 4, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 55
Aug 4, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 55
Aug 4, 8 AM $ 0.0000141
+0.00%
$ 1.41 million $ 55
Aug 4, 7 AM $ 0.0000141
+0.00%
$ 1.41 million $ 55
Aug 4, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 54
Aug 4, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 54
Aug 4, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 54
Aug 4, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 54
Aug 4, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 54
Aug 4, 1 AM $ 0.0000141
-0.09%
$ 1.41 million $ 54
Aug 3, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 36
Aug 3, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 3, 4 PM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 3, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 3, 2 PM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 3, 1 PM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 3, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 3, 11 AM $ 0.0000141
+0.14%
$ 1.41 million $ 7
Aug 3, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 7
Aug 3, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 6
Aug 3, 8 AM $ 0.0000141
+0.00%
$ 1.41 million $ 7
Aug 3, 7 AM $ 0.0000141
+0.00%
$ 1.41 million $ 7
Aug 3, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 6