CarbonFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000305
+0.05%
$ 3.05 million $ 149
May 25, 12 PM $ 0.0000305
-0.18%
$ 3.05 million $ 149
May 25, 11 AM $ 0.0000305
+0.12%
$ 3.05 million $ 74
May 25, 10 AM $ 0.0000305
+0.15%
$ 3.05 million $ 834
May 25, 9 AM $ 0.0000305
-0.03%
$ 3.05 million $ 3,529
May 25, 8 AM $ 0.0000305
+0.03%
$ 3.05 million $ 3,528
May 25, 7 AM $ 0.0000305
-0.04%
$ 3.05 million $ 3,583
May 25, 6 AM $ 0.0000305
-0.03%
$ 3.05 million $ 3,621
May 25, 5 AM $ 0.0000305
+0.14%
$ 3.05 million $ 3,622
May 25, 4 AM $ 0.0000305
-0.03%
$ 3.05 million $ 3,628
May 25, 3 AM $ 0.0000306
+0.00%
$ 3.06 million $ 3,611
May 25, 2 AM $ 0.0000304
+0.01%
$ 3.04 million $ 3,619
May 25, 1 AM $ 0.0000305
+0.08%
$ 3.05 million $ 3,617
May 25, 12 AM $ 0.0000305
+0.06%
$ 3.05 million $ 3,576
May 24, 11 PM $ 0.0000305
+0.00%
$ 3.05 million $ 3,637
May 24, 10 PM $ 0.0000305
+0.12%
$ 3.05 million $ 3,630
May 24, 9 PM $ 0.0000304
+0.00%
$ 3.04 million $ 3,631
May 24, 8 PM $ 0.0000304
+0.00%
$ 3.04 million $ 3,633
May 24, 6 PM $ 0.0000304
+0.01%
$ 3.04 million $ 3,629
May 24, 4 PM $ 0.0000304
+0.00%
$ 3.04 million $ 3,632
May 24, 2 PM $ 0.0000304
+0.12%
$ 3.04 million $ 3,633
May 24, 1 PM $ 0.0000304
-0.01%
$ 3.04 million $ 3,636
May 24, 12 PM $ 0.0000305
+0.22%
$ 3.05 million $ 3,629
May 24, 11 AM $ 0.0000304
+0.02%
$ 3.04 million $ 3,626
May 24, 10 AM $ 0.0000304
-2.45%
$ 3.04 million $ 3,627
May 24, 9 AM $ 0.0000297
+2.18%
$ 2.97 million $ 1,425
May 24, 8 AM $ 0.0000291
+0.02%
$ 2.91 million $ 179
May 24, 7 AM $ 0.0000291
+0.10%
$ 2.91 million $ 177
May 24, 6 AM $ 0.0000291
+0.00%
$ 2.91 million $ 93
May 24, 5 AM $ 0.0000291
+0.03%
$ 2.91 million $ 92
May 24, 4 AM $ 0.0000291
-0.01%
$ 2.91 million $ 92
May 24, 3 AM $ 0.000029
+0.07%
$ 2.9 million $ 2,943
May 24, 2 AM $ 0.000029
-0.07%
$ 2.9 million $ 2,942
May 24, 1 AM $ 0.000029
+0.02%
$ 2.9 million $ 2,934
May 24, 12 AM $ 0.000029
+0.09%
$ 2.9 million $ 2,867
May 23, 11 PM $ 0.0000289
-0.20%
$ 2.89 million $ 2,879
May 23, 10 PM $ 0.000029
+0.10%
$ 2.9 million $ 2,879
May 23, 9 PM $ 0.000029
+0.00%
$ 2.9 million $ 2,874
May 23, 8 PM $ 0.000029
+0.00%
$ 2.9 million $ 2,876
May 23, 3 PM $ 0.000029
-0.02%
$ 2.9 million $ 2,875
May 23, 2 PM $ 0.000029
+0.13%
$ 2.9 million $ 2,874
May 23, 1 PM $ 0.0000289
-0.24%
$ 2.89 million $ 2,970
May 23, 12 PM $ 0.000029
+0.03%
$ 2.9 million $ 2,970
May 23, 11 AM $ 0.000029
-0.01%
$ 2.9 million $ 2,970
May 23, 10 AM $ 0.000029
+0.04%
$ 2.9 million $ 2,968
May 23, 9 AM $ 0.000029
-0.14%
$ 2.9 million $ 2,968
May 23, 8 AM $ 0.000029
-0.26%
$ 2.9 million $ 2,984
May 23, 7 AM $ 0.0000291
+0.28%
$ 2.91 million $ 2,971
May 23, 6 AM $ 0.000029
+0.00%
$ 2.9 million $ 2,973
May 23, 5 AM $ 0.000029
+0.14%
$ 2.9 million $ 2,974