CarbonFi Historical Data

CFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅755
-0.01%
$ 754,882 $ 55
Apr 18, 6 AM $ 0.0₅755
-0.01%
$ 754,884 $ 55
Apr 18, 3 AM $ 0.0₅756
+0.00%
$ 756,212 $ 55
Apr 18, 1 AM $ 0.0₅755
+0.00%
$ 754,828 $ 49
Apr 18, 12 AM $ 0.0₅755
+0.20%
$ 754,702 $ 1
Apr 17, 10 PM $ 0.0₅751
+0.00%
$ 751,481 $ 41
Apr 17, 7 PM $ 0.0₅753
+0.00%
$ 752,546 $ 41
Apr 17, 3 PM $ 0.0₅751
+0.02%
$ 751,311 $ 41
Apr 17, 12 PM $ 0.0₅751
-0.03%
$ 751,278 $ 41
Apr 17, 10 AM $ 0.0₅752
-0.01%
$ 752,061 $ 41
Apr 17, 7 AM $ 0.0₅751
+0.00%
$ 750,664 $ 42
Apr 17, 6 AM $ 0.0₅751
-0.06%
$ 750,920 $ 42
Apr 17, 2 AM $ 0.0₅75
+0.00%
$ 750,073 $ 41
Apr 17, 1 AM $ 0.0₅751
+0.03%
$ 750,681 $ 42
Apr 17, 12 AM $ 0.0₅75
+0.14%
$ 750,230 $ 37
Apr 16, 10 PM $ 0.0₅749
+0.01%
$ 748,901 $ 37
Apr 16, 9 PM $ 0.0₅748
+0.03%
$ 747,805 $ 37
Apr 16, 7 PM $ 0.0₅749
+0.02%
$ 749,146 $ 37
Apr 16, 1 PM $ 0.0₅748
+0.01%
$ 748,452 $ 37
Apr 16, 11 AM $ 0.0₅748
+0.00%
$ 747,507 $ 37
Apr 16, 9 AM $ 0.0₅748
-0.05%
$ 748,191 $ 37
Apr 16, 7 AM $ 0.0₅748
-0.01%
$ 747,617 $ 37
Apr 16, 5 AM $ 0.0₅748
+0.02%
$ 748,031 $ 37
Apr 16, 2 AM $ 0.0₅749
+0.00%
$ 749,370 $ 36
Apr 16, 12 AM $ 0.0₅749
+0.16%
$ 748,975 $ 62
Apr 15, 9 PM $ 0.0₅747
+0.00%
$ 747,161 $ 62
Apr 15, 2 PM $ 0.0₅747
-0.09%
$ 747,388 $ 62
Apr 15, 11 AM $ 0.0₅747
-0.03%
$ 746,796 $ 62
Apr 15, 8 AM $ 0.0₅747
+0.02%
$ 746,519 $ 74
Apr 15, 7 AM $ 0.0₅747
-0.01%
$ 747,179 $ 74
Apr 15, 6 AM $ 0.0₅746
+0.04%
$ 746,147 $ 74
Apr 15, 4 AM $ 0.0₅747
+0.03%
$ 746,954 $ 75
Apr 15, 3 AM $ 0.0₅747
+0.00%
$ 746,947 $ 75
Apr 15, 12 AM $ 0.0₅747
+0.35%
$ 746,596 $ 17
Apr 14, 11 PM $ 0.0₅743
-0.02%
$ 743,328 $ 96
Apr 14, 9 PM $ 0.0₅744
+0.00%
$ 744,111 $ 96
Apr 14, 2 PM $ 0.0₅744
+0.10%
$ 744,477 $ 96
Apr 14, 1 PM $ 0.0₅743
-0.05%
$ 743,041 $ 96
Apr 14, 12 PM $ 0.0₅744
-0.05%
$ 744,090 $ 96
Apr 14, 8 AM $ 0.0₅741
-0.15%
$ 740,582 $ 87
Apr 14, 6 AM $ 0.0₅74
-0.01%
$ 740,380 $ 88
Apr 14, 5 AM $ 0.0₅743
+0.08%
$ 743,398 $ 87
Apr 14, 3 AM $ 0.0₅742
-0.04%
$ 741,881 $ 87
Apr 14, 2 AM $ 0.0₅744
+0.02%
$ 744,163 $ 103
Apr 14, 12 AM $ 0.0₅743
+0.38%
$ 743,500 $ 108
Apr 13, 10 PM $ 0.0₅742
+0.02%
$ 742,203 $ 67
Apr 13, 6 PM $ 0.0₅742
+0.00%
$ 742,344 $ 67
Apr 13, 2 PM $ 0.0₅741
-0.08%
$ 741,260 $ 67
Apr 13, 12 PM $ 0.0₅742
+0.02%
$ 742,271 $ 67
Apr 13, 10 AM $ 0.0₅741
-0.02%
$ 741,051 $ 67