CarbonFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅735
+0.09%
$ 734,700 $ 3
Jan 22, 2026 $ 0.0₅735
+0.10%
$ 734,714 $ 4
Jan 21, 2026 $ 0.0₅735
+0.21%
$ 734,959 $ 1
Jan 20, 2026 $ 0.0₅734
-0.96%
$ 733,922 $ 159
Jan 19, 2026 $ 0.0₅742
-0.10%
$ 741,674 $ 16
Jan 18, 2026 $ 0.0₅741
+0.04%
$ 741,161 $ 16
Jan 17, 2026 $ 0.0₅738
-0.30%
$ 738,080 $ 10
Jan 16, 2026 $ 0.0₅741
+0.21%
$ 740,554 $ 8
Jan 15, 2026 $ 0.0₅739
-0.01%
$ 738,929 $ 8
Jan 14, 2026 $ 0.0₅74
+0.14%
$ 739,990 $ 12
Jan 13, 2026 $ 0.0₅742
+0.93%
$ -- $ 6
Jan 12, 2026 $ 0.0₅74
+0.46%
$ 739,777 $ 59
Jan 11, 2026 $ 0.0₅734
-0.52%
$ 733,504 $ 52
Jan 10, 2026 $ 0.0₅737
+0.25%
$ 736,649 $ 41
Jan 9, 2026 $ 0.0₅737
+0.28%
$ 736,637 $ 40
Jan 8, 2026 $ 0.0₅735
+0.34%
$ 735,074 $ 21
Jan 7, 2026 $ 0.0₅736
+0.26%
$ 735,602 $ 12
Jan 6, 2026 $ 0.0₅734
+0.09%
$ 734,392 $ 4
Jan 5, 2026 $ 0.0₅734
+0.01%
$ 733,985 $ 2
Jan 4, 2026 $ 0.0₅734
+0.07%
$ -- $ 0
Jan 3, 2026 $ 0.0₅734
+0.25%
$ -- $ 20
Jan 2, 2026 $ 0.0₅733
+0.07%
$ 733,078 $ 11
Jan 1, 2026 $ 0.0₅732
+0.03%
$ 731,579 $ 25,000
Dec 31, 2025 $ 0.0₅732
+0.27%
$ 731,546 $ 25,666
Dec 30, 2025 $ 0.0₅732
+0.77%
$ 731,939 $ 24,948
Dec 29, 2025 $ 0.0₅729
+1.15%
$ 729,325 $ 25,473
Dec 28, 2025 $ 0.0₅725
+1.38%
$ 721,111 $ 25,312
Dec 27, 2025 $ 0.0₅72
+0.83%
$ 715,321 $ 24,797
Dec 26, 2025 $ 0.0₅723
+2.55%
$ 713,897 $ 24,783
Dec 25, 2025 $ 0.0₅705
+8.60%
$ 705,250 $ 27,303
Dec 24, 2025 $ 0.0₅672
-0.80%
$ -- $ 2,105
Dec 23, 2025 $ 0.0₅683
-0.78%
$ 682,735 $ 1,964
Dec 22, 2025 $ 0.0₅687
-6.49%
$ -- $ 1,720
Dec 21, 2025 $ 0.0₅74
+0.48%
$ -- $ 814
Dec 20, 2025 $ 0.0₅735
-3.89%
$ 734,500 $ 599
Dec 19, 2025 $ 0.0₅763
-0.16%
$ 764,247 $ 4
Dec 18, 2025 $ 0.0₅768
+0.31%
$ -- $ 3,356
Dec 17, 2025 $ 0.0₅762
-0.26%
$ 762,471 $ 3,339
Dec 16, 2025 $ 0.0₅766
-0.41%
$ -- $ 3,448
Dec 15, 2025 $ 0.0₅771
+0.75%
$ -- $ 3,362
Dec 14, 2025 $ 0.0₅765
-13.67%
$ 764,827 $ 3,211
Dec 13, 2025 $ 0.0₅884
-0.26%
$ 883,853 $ 1,348
Dec 12, 2025 $ 0.0₅885
+0.12%
$ -- $ 1,308
Dec 11, 2025 $ 0.0₅885
-2.05%
$ 884,898 $ 1,267
Dec 10, 2025 $ 0.0₅903
-3.60%
$ -- $ 871
Dec 9, 2025 $ 0.0₅936
+0.04%
$ -- $ 275
Dec 8, 2025 $ 0.0₅937
+0.06%
$ 937,241 $ 269
Dec 7, 2025 $ 0.0₅936
-0.11%
$ 935,519 $ 266
Dec 6, 2025 $ 0.0₅937
+0.08%
$ -- $ 260
Dec 5, 2025 $ 0.0₅932
-0.08%
$ -- $ 252