CarbonFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000029
-0.08%
$ 2.9 million $ 2,971
May 23, 3 AM $ 0.000029
+3.97%
$ 2.9 million $ 2,973
May 23, 2 AM $ 0.0000279
+0.06%
$ 2.79 million $ 121
May 23, 1 AM $ 0.0000279
-0.09%
$ 2.79 million $ 114
May 23, 12 AM $ 0.0000279
+0.08%
$ 2.79 million $ 1,890
May 22, 11 PM $ 0.0000279
-0.09%
$ 2.79 million $ 3,355
May 22, 10 PM $ 0.0000279
+0.18%
$ 2.79 million $ 3,360
May 22, 9 PM $ 0.0000278
+0.01%
$ 2.78 million $ 3,352
May 22, 4 PM $ 0.0000278
-0.12%
$ 2.78 million $ 3,355
May 22, 3 PM $ 0.0000278
+0.01%
$ 2.78 million $ 3,405
May 22, 2 PM $ 0.0000279
+2.73%
$ 2.79 million $ 3,335
May 22, 1 PM $ 0.0000272
+0.00%
$ 2.72 million $ 3,229
May 22, 12 PM $ 0.0000272
+0.00%
$ 2.72 million $ 3,229
May 22, 11 AM $ 0.0000272
-4.86%
$ 2.72 million $ 3,332
May 22, 10 AM $ 0.0000285
-2.33%
$ 2.85 million $ 3,471
May 22, 9 AM $ 0.0000292
+0.01%
$ 2.92 million $ 3,471
May 22, 8 AM $ 0.0000295
+4.80%
$ 2.95 million $ 3,345
May 22, 7 AM $ 0.0000282
+0.00%
$ 2.82 million $ 3,346
May 22, 6 AM $ 0.0000282
+0.01%
$ 2.82 million $ 3,343
May 22, 5 AM $ 0.0000298
+12.84%
$ 2.98 million $ 5,926
May 22, 4 AM $ 0.0000289
+1.39%
$ 2.89 million $ 14,236
May 22, 3 AM $ 0.0000285
+8.44%
$ 2.85 million $ 14,388
May 22, 2 AM $ 0.0000277
+0.01%
$ 2.77 million $ 18,294
May 22, 1 AM $ 0.0000277
+5.05%
$ 2.77 million $ 16,868
May 22, 12 AM $ 0.0000263
+2.30%
$ 2.63 million $ 16,246
May 21, 11 PM $ 0.0000271
-4.92%
$ 2.71 million $ 14,779
May 21, 10 PM $ 0.0000285
+0.23%
$ 2.85 million $ 15,508
May 21, 9 PM $ 0.0000284
+0.00%
$ 2.84 million $ 15,508
May 21, 8 PM $ 0.0000284
+0.00%
$ 2.84 million $ 15,253
May 21, 4 PM $ 0.000028
+0.38%
$ 2.8 million $ 15,578
May 21, 3 PM $ 0.0000279
+4.30%
$ 2.79 million $ 14,825
May 21, 2 PM $ 0.0000285
+0.00%
$ 2.85 million $ 15,798
May 21, 1 PM $ 0.0000285
+7.82%
$ 2.85 million $ 14,654
May 21, 12 PM $ 0.0000284
+0.00%
$ -- $ 20,727
May 21, 11 AM $ 0.0000265
+0.00%
$ 2.65 million $ 20,727
May 21, 10 AM $ 0.0000285
+1.81%
$ 2.85 million $ 21,904
May 21, 9 AM $ 0.000028
+0.00%
$ 2.8 million $ 20,893
May 21, 8 AM $ 0.0000267
+0.00%
$ 2.67 million $ 23,410
May 21, 6 AM $ 0.0000297
+2.32%
$ 2.97 million $ 23,657
May 21, 5 AM $ 0.000029
+11.43%
$ 2.9 million $ 24,187
May 21, 4 AM $ 0.0000249
+0.00%
$ 2.49 million $ 11,963
May 21, 3 AM $ 0.0000247
+0.00%
$ 2.47 million $ 11,902
May 21, 2 AM $ 0.0000247
-0.82%
$ 2.47 million $ 11,655
May 21, 1 AM $ 0.0000249
-0.54%
$ 2.49 million $ 9,041
May 21, 12 AM $ 0.000025
+1.03%
$ 2.5 million $ 9,181
May 20, 11 PM $ 0.0000248
+0.04%
$ 2.48 million $ 9,246
May 20, 9 PM $ 0.0000245
+0.00%
$ 2.45 million $ 9,155
May 20, 8 PM $ 0.0000245
+0.00%
$ 2.45 million $ 9,156
May 20, 6 PM $ 0.0000255
+0.00%
$ 2.55 million $ 9,538
May 20, 3 PM $ 0.0000259
+0.00%
$ 2.59 million $ 9,302