CarbonFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 6
Aug 3, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 6
Aug 3, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 6
Aug 3, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 6
Aug 3, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 75
Aug 3, 1 AM $ 0.0000141
+0.00%
$ 1.41 million $ 75
Aug 3, 12 AM $ 0.0000141
+0.00%
$ 1.41 million $ 75
Aug 2, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 75
Aug 2, 9 PM $ 0.0000141
+0.00%
$ 1.41 million $ 75
Aug 2, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 2 PM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 1 PM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 8 AM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 7 AM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 76
Aug 2, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 211
Aug 2, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 211
Aug 2, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 211
Aug 2, 1 AM $ 0.0000141
+0.00%
$ 1.41 million $ 142
Aug 2, 12 AM $ 0.0000141
+0.00%
$ 1.41 million $ 150
Aug 1, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 150
Aug 1, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 150
Aug 1, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 150
Aug 1, 5 PM $ 0.0000141
+0.00%
$ 1.41 million $ 150
Aug 1, 4 PM $ 0.0000141
+0.00%
$ 1.41 million $ 150
Aug 1, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 151
Aug 1, 2 PM $ 0.0000141
+0.00%
$ 1.41 million $ 151
Aug 1, 1 PM $ 0.0000141
+0.00%
$ 1.41 million $ 158
Aug 1, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 158
Aug 1, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 158
Aug 1, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 158
Aug 1, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 158
Aug 1, 8 AM $ 0.0000141
+0.00%
$ 1.41 million $ 158
Aug 1, 7 AM $ 0.0000141
+0.00%
$ 1.41 million $ 159
Aug 1, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 159
Aug 1, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 296
Aug 1, 4 AM $ 0.0000142
-0.40%
$ 1.42 million $ 162
Aug 1, 3 AM $ 0.0000142
+0.00%
$ 1.42 million $ 162
Aug 1, 2 AM $ 0.0000142
+0.00%
$ 1.42 million $ 162
Aug 1, 1 AM $ 0.0000142
+0.00%
$ 1.42 million $ 162
Aug 1, 12 AM $ 0.0000142
+0.04%
$ 1.42 million $ 155
Jul 31, 10 PM $ 0.0000142
+0.00%
$ 1.42 million $ 155
Jul 31, 9 PM $ 0.0000142
+0.00%
$ 1.42 million $ 155
Jul 31, 6 PM $ 0.0000142
+0.00%
$ 1.42 million $ 155
Jul 31, 4 PM $ 0.0000142
+0.00%
$ 1.42 million $ 154