CarbonFi Historical Data

CFI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₅657
+0.00%
$ 656,773 $ 38
Apr 5, 3 AM $ 0.0₅656
+0.01%
$ 656,227 $ 32
Apr 5, 2 AM $ 0.0₅656
+0.07%
$ 655,836 $ 72
Apr 5, 12 AM $ 0.0₅656
-0.01%
$ 655,560 $ 95
Apr 4, 11 PM $ 0.0₅656
+0.00%
$ 655,635 $ 63
Apr 4, 1 PM $ 0.0₅655
+0.01%
$ 655,070 $ 63
Apr 4, 12 PM $ 0.0₅655
+0.00%
$ 655,183 $ 64
Apr 4, 11 AM $ 0.0₅657
-0.15%
$ 656,713 $ 64
Apr 4, 9 AM $ 0.0₅658
-0.03%
$ 657,937 $ 63
Apr 4, 6 AM $ 0.0₅655
+0.00%
$ 655,320 $ 64
Apr 4, 3 AM $ 0.0₅654
+0.14%
$ 654,279 $ 64
Apr 4, 12 AM $ 0.0₅652
+0.15%
$ 652,301 $ 118
Apr 3, 10 PM $ 0.0₅652
+0.00%
$ 651,773 $ 103
Apr 3, 10 AM $ 0.0₅653
+0.00%
$ 653,371 $ 52
Apr 3, 9 AM $ 0.0₅652
+0.06%
$ 652,499 $ 51
Apr 3, 8 AM $ 0.0₅652
+0.05%
$ 652,139 $ 51
Apr 3, 6 AM $ 0.0₅652
+0.04%
$ 651,905 $ 51
Apr 3, 3 AM $ 0.0₅652
-0.01%
$ 652,177 $ 51
Apr 3, 2 AM $ 0.0₅654
+0.22%
$ 653,901 $ 6
Apr 3, 12 AM $ 0.0₅651
+0.01%
$ 650,571 $ 29
Apr 2, 9 PM $ 0.0₅651
+0.00%
$ 650,727 $ 180
Apr 2, 3 PM $ 0.0₅651
+0.17%
$ 651,058 $ 182
Apr 2, 2 PM $ 0.0₅65
-0.03%
$ 650,284 $ 181
Apr 2, 1 PM $ 0.0₅65
-0.11%
$ 650,391 $ 181
Apr 2, 11 AM $ 0.0₅649
+0.01%
$ 649,392 $ 181
Apr 2, 9 AM $ 0.0₅65
-0.03%
$ 650,164 $ 181
Apr 2, 5 AM $ 0.0₅65
-0.01%
$ 649,973 $ 181
Apr 2, 4 AM $ 0.0₅65
+0.00%
$ 650,049 $ 181
Apr 2, 2 AM $ 0.0₅649
+0.07%
$ 648,671 $ 172
Apr 2, 12 AM $ 0.0₅646
+0.18%
$ 646,462 $ 1,141
Apr 1, 10 PM $ 0.0₅646
+0.00%
$ 646,150 $ 1,222
Apr 1, 9 PM $ 0.0₅649
+0.00%
$ 648,579 $ 1,127
Apr 1, 3 PM $ 0.0₅649
-0.01%
$ 649,451 $ 1,127
Apr 1, 12 PM $ 0.0₅652
+0.01%
$ 651,770 $ 1,127
Apr 1, 8 AM $ 0.0₅65
+0.01%
$ 649,904 $ 1,163
Apr 1, 6 AM $ 0.0₅648
+0.00%
$ 648,245 $ 1,166
Apr 1, 3 AM $ 0.0₅65
+0.11%
$ 649,965 $ 1,148
Apr 1, 1 AM $ 0.0₅65
+0.92%
$ 650,257 $ 1,230
Apr 1, 12 AM $ 0.0₅644
+0.33%
$ 644,206 $ 217
Mar 31, 11 PM $ 0.0₅642
+0.05%
$ 642,035 $ 216
Mar 31, 9 PM $ 0.0₅647
+0.00%
$ 646,682 $ 211
Mar 31, 4 PM $ 0.0₅647
-0.07%
$ 646,832 $ 211
Mar 31, 2 PM $ 0.0₅647
-0.01%
$ 646,682 $ 211
Mar 31, 1 PM $ 0.0₅646
+0.06%
$ 645,927 $ 211
Mar 31, 12 PM $ 0.0₅646
-0.04%
$ 645,901 $ 211
Mar 31, 11 AM $ 0.0₅646
+0.02%
$ 646,180 $ 211
Mar 31, 10 AM $ 0.0₅646
+0.02%
$ 646,074 $ 211
Mar 31, 8 AM $ 0.0₅645
+0.02%
$ 645,194 $ 172
Mar 31, 6 AM $ 0.0₅645
+0.00%
$ 645,337 $ 192
Mar 31, 5 AM $ 0.0₅645
+0.00%
$ -- $ 192