CarbonFi Historical Data

CFI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₅645
+0.00%
$ 645,337 $ 192
Mar 31, 5 AM $ 0.0₅645
+0.00%
$ -- $ 192
Mar 31, 4 AM $ 0.0₅645
+0.00%
$ 644,672 $ 192
Mar 31, 3 AM $ 0.0₅645
+0.00%
$ 644,688 $ 189
Mar 31, 2 AM $ 0.0₅644
+0.00%
$ 643,669 $ 206
Mar 31, 1 AM $ 0.0₅644
+0.11%
$ 643,606 $ 116
Mar 30, 11 PM $ 0.0₅641
+0.04%
$ 641,059 $ 249
Mar 30, 10 PM $ 0.0₅641
-0.01%
$ 640,732 $ 248
Mar 30, 2 PM $ 0.0₅644
-0.01%
$ 644,465 $ 832
Mar 30, 12 PM $ 0.0₅643
+0.00%
$ 643,389 $ 832
Mar 30, 9 AM $ 0.0₅644
-0.01%
$ 643,964 $ 831
Mar 30, 8 AM $ 0.0₅643
+0.11%
$ 643,468 $ 831
Mar 30, 5 AM $ 0.0₅643
+0.00%
$ 642,831 $ 10,670
Mar 30, 2 AM $ 0.0₅64
-0.43%
$ 640,430 $ 10,684
Mar 30, 1 AM $ 0.0₅643
+0.46%
$ 642,692 $ 10,629
Mar 30, 12 AM $ 0.0₅64
+0.83%
$ 639,990 $ 10,462
Mar 29, 10 PM $ 0.0₅637
+0.25%
$ 636,787 $ 10,456
Mar 29, 9 PM $ 0.0₅635
-0.98%
$ 635,226 $ 10,559
Mar 29, 4 PM $ 0.0₅668
-0.02%
$ 667,954 $ 10,311
Mar 29, 1 PM $ 0.0₅669
+0.00%
$ 668,682 $ 10,311
Mar 29, 11 AM $ 0.0₅668
-0.12%
$ 668,063 $ 10,327
Mar 29, 9 AM $ 0.0₅669
-0.03%
$ 669,136 $ 10,330
Mar 29, 8 AM $ 0.0₅669
+11.29%
$ 669,329 $ 9,446
Mar 29, 7 AM $ 0.0₅644
+14.13%
$ 644,146 $ 4,514
Mar 29, 6 AM $ 0.0₅562
+0.02%
$ 561,697 $ 38
Mar 29, 5 AM $ 0.0₅563
-0.02%
$ 562,689 $ 38
Mar 29, 4 AM $ 0.0₅563
+0.00%
$ 562,933 $ 38
Mar 29, 3 AM $ 0.0₅563
+0.04%
$ 562,909 $ 38
Mar 29, 12 AM $ 0.0₅563
+0.00%
$ 562,885 $ 31
Mar 28, 3 PM $ 0.0₅561
+0.00%
$ 560,595 $ 31
Mar 28, 1 PM $ 0.0₅561
+0.00%
$ 560,890 $ 31
Mar 28, 11 AM $ 0.0₅561
+0.01%
$ 561,348 $ 31
Mar 28, 9 AM $ 0.0₅562
-0.01%
$ 562,466 $ 31
Mar 28, 6 AM $ 0.0₅561
+0.07%
$ 560,809 $ 33
Mar 28, 1 AM $ 0.0₅561
+0.10%
$ 560,724 $ 3
Mar 27, 3 PM $ 0.0₅56
-0.03%
$ 559,613 $ 20
Mar 27, 11 AM $ 0.0₅561
+0.00%
$ 560,790 $ 20
Mar 27, 8 AM $ 0.0₅561
-0.01%
$ 561,115 $ 48
Mar 27, 6 AM $ 0.0₅56
-0.05%
$ 560,465 $ 48
Mar 27, 3 AM $ 0.0₅561
+0.01%
$ 560,527 $ 56
Mar 27, 12 AM $ 0.0₅56
+0.14%
$ 560,166 $ 39
Mar 26, 11 PM $ 0.0₅559
+0.02%
$ 559,363 $ 57
Mar 26, 3 PM $ 0.0₅56
+0.00%
$ 559,939 $ 57
Mar 26, 10 AM $ 0.0₅56
+0.00%
$ 559,782 $ 57
Mar 26, 5 AM $ 0.0₅561
+0.16%
$ 561,206 $ 20
Mar 26, 12 AM $ 0.0₅558
+0.11%
$ 558,437 $ 446
Mar 25, 11 PM $ 0.0₅558
+0.00%
$ 557,760 $ 452
Mar 25, 8 AM $ 0.0₅557
+0.00%
$ -- $ 443
Mar 25, 7 AM $ 0.0₅557
-0.01%
$ 557,179 $ 443
Mar 25, 4 AM $ 0.0₅557
+0.00%
$ 556,564 $ 443