CarbonFi Historical Data

CFI Page 53
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₅574
-0.04%
$ 574,438 $ 375
Mar 16, 12 AM $ 0.0₅574
+0.07%
$ 573,633 $ 375
Mar 15, 2 PM $ 0.0₅573
+0.01%
$ 573,370 $ 354
Mar 15, 12 PM $ 0.0₅574
+0.10%
$ 573,949 $ 354
Mar 15, 11 AM $ 0.0₅575
+0.12%
$ 574,501 $ 354
Mar 15, 7 AM $ 0.0₅589
+0.00%
$ 588,711 $ 404
Mar 15, 1 AM $ 0.0₅59
+0.10%
$ 589,715 $ 390
Mar 14, 4 PM $ 0.0₅606
+0.00%
$ 605,881 $ 23
Mar 14, 3 PM $ 0.0₅606
+0.00%
$ 605,880 $ 23
Mar 14, 12 PM $ 0.0₅606
+0.01%
$ 605,918 $ 23
Mar 14, 7 AM $ 0.0₅605
+0.00%
$ 604,942 $ 23
Mar 14, 4 AM $ 0.0₅606
-0.01%
$ 605,747 $ 23
Mar 14, 3 AM $ 0.0₅605
-0.05%
$ 605,149 $ 30
Mar 14, 2 AM $ 0.0₅605
+0.06%
$ 605,183 $ 14
Mar 13, 2 PM $ 0.0₅604
+0.00%
$ 603,801 $ 14
Mar 13, 11 AM $ 0.0₅605
+0.00%
$ 604,910 $ 14
Mar 13, 10 AM $ 0.0₅604
-0.01%
$ 604,152 $ 14
Mar 13, 4 AM $ 0.0₅605
+0.01%
$ 604,973 $ 14
Mar 13, 3 AM $ 0.0₅605
+0.00%
$ 604,922 $ 14
Mar 13, 1 AM $ 0.0₅604
+0.11%
$ 604,498 $ 0.01
Mar 12, 3 PM $ 0.0₅604
+0.02%
$ 604,151 $ 523
Mar 12, 12 PM $ 0.0₅604
+0.00%
$ 604,421 $ 523
Mar 12, 9 AM $ 0.0₅604
-3.05%
$ 604,307 $ 539
Mar 12, 4 AM $ 0.0₅63
+0.00%
$ 629,979 $ 11
Mar 12, 2 AM $ 0.0₅63
-0.01%
$ 630,149 $ 11
Mar 12, 1 AM $ 0.0₅629
+0.05%
$ 629,292 $ 0
Mar 12, 12 AM $ 0.0₅629
+0.00%
$ 628,955 $ 0
Mar 11, 2 PM $ 0.0₅629
+0.00%
$ 628,969 $ 0
Mar 11, 1 PM $ 0.0₅63
-0.04%
$ 629,848 $ 0
Mar 11, 11 AM $ 0.0₅629
+0.00%
$ 629,205 $ 0
Mar 11, 9 AM $ 0.0₅629
+0.01%
$ 628,883 $ 0
Mar 11, 6 AM $ 0.0₅629
+0.00%
$ 628,961 $ 0.01
Mar 11, 12 AM $ 0.0₅628
-0.23%
$ 627,702 $ 27
Mar 10, 11 PM $ 0.0₅629
+0.00%
$ 629,182 $ 27
Mar 10, 1 PM $ 0.0₅628
-0.07%
$ 628,254 $ 27
Mar 10, 12 PM $ 0.0₅629
+0.00%
$ 628,573 $ 27
Mar 10, 7 AM $ 0.0₅628
-0.02%
$ 627,848 $ 17
Mar 10, 4 AM $ 0.0₅628
+0.00%
$ 628,206 $ 17
Mar 10, 2 AM $ 0.0₅628
-0.01%
$ 627,553 $ 17
Mar 10, 12 AM $ 0.0₅627
+0.00%
$ 627,255 $ 0
Mar 9, 12 PM $ 0.0₅627
+0.04%
$ 627,242 $ 0
Mar 9, 5 AM $ 0.0₅627
-0.04%
$ 626,573 $ 86
Mar 9, 4 AM $ 0.0₅627
+0.00%
$ 627,040 $ 86
Mar 9, 2 AM $ 0.0₅627
-0.04%
$ 626,941 $ 86
Mar 9, 1 AM $ 0.0₅627
-0.43%
$ 627,197 $ 86
Mar 9, 12 AM $ 0.0₅629
-0.02%
$ 629,180 $ 0
Mar 8, 12 PM $ 0.0₅629
+0.00%
$ 628,923 $ 0.1
Mar 8, 9 AM $ 0.0₅629
+0.04%
$ 629,068 $ 0.1
Mar 8, 5 AM $ 0.0₅63
-0.06%
$ 629,769 $ 0.1
Mar 8, 4 AM $ 0.0₅63
+0.00%
$ 630,155 $ 34