CarbonFi Historical Data

CFI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₅63
+0.00%
$ 630,155 $ 34
Mar 8, 1 AM $ 0.0₅63
-0.03%
$ 629,696 $ 34
Mar 8, 12 AM $ 0.0₅63
+0.18%
$ 629,879 $ 34
Mar 7, 3 PM $ 0.0₅629
+0.00%
$ 629,005 $ 19
Mar 7, 12 PM $ 0.0₅629
+0.04%
$ 629,089 $ 19
Mar 7, 10 AM $ 0.0₅629
+0.01%
$ 629,148 $ 19
Mar 7, 4 AM $ 0.0₅629
+0.00%
$ 629,129 $ 19
Mar 7, 1 AM $ 0.0₅629
+0.00%
$ 628,946 $ 18
Mar 7, 12 AM $ 0.0₅628
+0.00%
$ 628,084 $ 0
Mar 6, 5 PM $ 0.0₅628
+0.00%
$ 627,962 $ 0.1
Mar 6, 3 PM $ 0.0₅627
-0.08%
$ 627,049 $ 0.1
Mar 6, 2 PM $ 0.0₅628
-0.01%
$ 627,549 $ 0
Mar 6, 11 AM $ 0.0₅628
-0.04%
$ 627,913 $ 0
Mar 6, 10 AM $ 0.0₅628
+0.01%
$ 628,133 $ 0.01
Mar 6, 7 AM $ 0.0₅629
+0.01%
$ 628,830 $ 21
Mar 6, 2 AM $ 0.0₅628
+0.03%
$ 628,470 $ 21
Mar 6, 12 AM $ 0.0₅628
+0.26%
$ 628,325 $ 20
Mar 5, 1 PM $ 0.0₅627
+0.01%
$ 627,482 $ 0.1
Mar 5, 12 PM $ 0.0₅626
+0.04%
$ 626,114 $ 0
Mar 5, 6 AM $ 0.0₅627
-0.03%
$ 626,836 $ 0
Mar 5, 4 AM $ 0.0₅627
+0.00%
$ 626,985 $ 0
Mar 5, 2 AM $ 0.0₅627
+0.00%
$ 627,044 $ 71
Mar 5, 12 AM $ 0.0₅626
-0.01%
$ 626,278 $ 51
Mar 4, 7 AM $ 0.0₅628
-0.01%
$ 627,634 $ 20
Mar 4, 6 AM $ 0.0₅628
+0.00%
$ 627,701 $ 20
Mar 4, 4 AM $ 0.0₅628
+0.03%
$ 628,176 $ 20
Mar 4, 12 AM $ 0.0₅628
+0.22%
$ 627,815 $ 20
Mar 3, 2 PM $ 0.0₅627
+0.08%
$ 627,042 $ 0.1
Mar 3, 11 AM $ 0.0₅626
+0.00%
$ 626,166 $ 0.1
Mar 3, 9 AM $ 0.0₅627
-0.19%
$ 626,634 $ 0.1
Mar 3, 6 AM $ 0.0₅627
+0.00%
$ 626,778 $ 0
Mar 3, 4 AM $ 0.0₅627
+0.03%
$ 627,033 $ 25
Mar 3, 2 AM $ 0.0₅627
+0.00%
$ 626,780 $ 25
Mar 3, 12 AM $ 0.0₅625
+0.00%
$ 625,419 $ 0
Mar 2, 1 PM $ 0.0₅626
+0.01%
$ 625,763 $ 0
Mar 2, 12 PM $ 0.0₅626
+0.00%
$ 625,587 $ 0.01
Mar 2, 7 AM $ 0.0₅625
-0.01%
$ 625,026 $ 15
Mar 2, 3 AM $ 0.0₅625
+0.00%
$ 625,209 $ 15
Mar 2, 2 AM $ 0.0₅624
+0.01%
$ 624,474 $ 0
Mar 2, 12 AM $ 0.0₅625
+0.02%
$ 624,714 $ 0
Mar 1, 4 PM $ 0.0₅625
+0.00%
$ 624,716 $ 0
Mar 1, 2 PM $ 0.0₅625
+0.01%
$ 624,893 $ 0
Mar 1, 12 PM $ 0.0₅625
+0.03%
$ 624,689 $ 0
Mar 1, 10 AM $ 0.0₅625
+0.00%
$ 624,558 $ 0
Mar 1, 7 AM $ 0.0₅625
+0.01%
$ 624,890 $ 0
Mar 1, 3 AM $ 0.0₅625
+0.14%
$ 625,159 $ 0
Mar 1, 2 AM $ 0.0₅624
-0.03%
$ 624,141 $ 57
Mar 1, 12 AM $ 0.0₅624
+0.00%
$ 623,627 $ 34
Feb 28, 1 PM $ 0.0₅624
+0.00%
$ 623,738 $ 34
Feb 28, 11 AM $ 0.0₅624
+0.00%
$ 623,638 $ 34