CarbonFi Historical Data

CFI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0₅624
+0.00%
$ 623,638 $ 34
Feb 28, 9 AM $ 0.0₅625
+0.00%
$ 624,558 $ 34
Feb 27, 2 PM $ 0.0₅622
+0.04%
$ 622,117 $ 34
Feb 27, 1 PM $ 0.0₅622
+0.01%
$ 621,808 $ 34
Feb 27, 11 AM $ 0.0₅622
+0.00%
$ 622,014 $ 34
Feb 25, 12 PM $ 0.0₅617
+0.00%
$ 617,304 $ 427
Feb 25, 9 AM $ 0.0₅618
-0.01%
$ 617,559 $ 442
Feb 25, 6 AM $ 0.0₅639
-0.23%
$ 638,669 $ 0.1
Feb 25, 5 AM $ 0.0₅64
+0.08%
$ 639,577 $ 0.1
Feb 25, 2 AM $ 0.0₅642
+0.00%
$ 641,712 $ 43
Feb 24, 4 PM $ 0.0₅643
-0.05%
$ 643,119 $ 1,380
Feb 24, 1 PM $ 0.0₅642
-0.22%
$ 642,260 $ 1,380
Feb 24, 12 PM $ 0.0₅643
+0.09%
$ 643,451 $ 1,383
Feb 24, 10 AM $ 0.0₅643
+0.04%
$ 643,489 $ 1,382
Feb 24, 9 AM $ 0.0₅643
-0.08%
$ 643,043 $ 1,380
Feb 24, 8 AM $ 0.0₅642
+0.00%
$ 642,480 $ 1,382
Feb 24, 7 AM $ 0.0₅642
-0.18%
$ 642,372 $ 1,380
Feb 24, 3 AM $ 0.0₅656
+0.00%
$ 655,801 $ 1,188
Feb 23, 9 AM $ 0.0₅705
-0.02%
$ 705,318 $ 178
Feb 23, 3 AM $ 0.0₅697
+0.00%
$ 696,907 $ 0
Feb 23, 2 AM $ 0.0₅697
+0.04%
$ 697,133 $ 4
Feb 23, 12 AM $ 0.0₅696
-0.02%
$ 696,186 $ 1
Feb 22, 10 PM $ 0.0₅697
+0.08%
$ 697,310 $ 0
Feb 22, 1 PM $ 0.0₅696
+0.06%
$ 696,402 $ 0.1
Feb 22, 12 PM $ 0.0₅696
-0.05%
$ 695,853 $ 0.1
Feb 22, 4 AM $ 0.0₅696
-0.01%
$ 696,059 $ 0
Feb 22, 3 AM $ 0.0₅696
-0.02%
$ 696,387 $ 0
Feb 21, 11 PM $ 0.0₅696
+0.02%
$ 695,740 $ 0
Feb 21, 3 AM $ 0.0₅697
+0.10%
$ 696,606 $ 2
Feb 20, 1 PM $ 0.0₅698
+0.15%
$ 697,923 $ 0
Feb 20, 10 AM $ 0.0₅694
-0.18%
$ 694,333 $ 0
Feb 20, 8 AM $ 0.0₅695
+0.03%
$ 694,970 $ 0
Feb 20, 6 AM $ 0.0₅694
-0.12%
$ 694,271 $ 0
Feb 20, 5 AM $ 0.0₅695
+0.20%
$ 694,887 $ 0
Feb 20, 3 AM $ 0.0₅695
+0.05%
$ 695,378 $ 0
Feb 20, 12 AM $ 0.0₅694
-0.24%
$ 694,137 $ 0.1
Feb 19, 10 AM $ 0.0₅912
-0.04%
$ 912,105 $ 1
Feb 19, 8 AM $ 0.0₅973
-0.04%
$ 972,530 $ 0
Feb 19, 3 AM $ 0.0₅952
+3.09%
$ 952,053 $ 0
Feb 18, 11 PM $ 0.0₅695
-0.35%
$ 695,281 $ 3
Feb 18, 5 PM $ 0.0₅694
+0.00%
$ 693,863 $ 3
Feb 18, 10 AM $ 0.0₅698
+0.19%
$ 697,714 $ 3
Feb 18, 6 AM $ 0.0₅694
-0.18%
$ 693,978 $ 2
Feb 18, 4 AM $ 0.0₅696
+0.11%
$ 695,582 $ 2
Feb 18, 3 AM $ 0.0₅695
+0.04%
$ 694,872 $ 2
Feb 18, 2 AM $ 0.0₅694
+0.06%
$ 694,151 $ 0
Feb 17, 2 PM $ 0.0₅695
+0.08%
$ 695,110 $ 0.001
Feb 17, 11 AM $ 0.0₅693
-0.33%
$ 693,390 $ 0
Feb 17, 6 AM $ 0.0₅695
-0.07%
$ 694,852 $ 0
Feb 17, 4 AM $ 0.0₅695
-0.06%
$ 695,296 $ 0.1