CarbonFi Historical Data

CFI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₅695
-0.06%
$ 695,296 $ 0.1
Feb 17, 2 AM $ 0.0₅695
+0.00%
$ 694,780 $ 0
Feb 17, 1 AM $ 0.0₅695
-0.03%
$ 694,943 $ 0
Feb 17, 12 AM $ 0.0₅695
-0.04%
$ 695,258 $ 0
Feb 16, 3 PM $ 0.0₅695
-0.15%
$ 694,760 $ 0
Feb 16, 11 AM $ 0.0₅696
+0.27%
$ 695,716 $ 3
Feb 16, 4 AM $ 0.0₅696
+0.03%
$ 695,680 $ 3
Feb 15, 5 PM $ 0.0₅493
-0.06%
$ 492,895 $ 0
Feb 15, 3 AM $ 0.0₅695
+0.06%
$ 694,922 $ 0
Feb 14, 11 PM $ 0.0₅695
+0.10%
$ 694,645 $ 0
Feb 14, 9 AM $ 0.0₅695
+0.06%
$ 696,228 $ 2
Feb 14, 6 AM $ 0.0₅695
+0.34%
$ 695,020 $ 2
Feb 14, 3 AM $ 0.0₅695
-0.05%
$ 694,838 $ 11
Feb 14, 12 AM $ 0.0₅695
-0.01%
$ 694,767 $ 9
Feb 13, 11 PM $ 0.0₅695
+0.03%
$ 695,192 $ 9
Feb 13, 12 PM $ 0.0₅694
-0.58%
$ 694,493 $ 9
Feb 13, 8 AM $ 0.0₅694
+0.54%
$ 694,118 $ 9
Feb 13, 2 AM $ 0.0₅695
-0.05%
$ 694,736 $ 0
Feb 13, 12 AM $ 0.0₅696
+0.30%
$ 696,354 $ 0
Feb 12, 4 PM $ 0.0₅696
-0.21%
$ 695,619 $ 0.01
Feb 12, 6 AM $ 0.0₅693
+0.00%
$ 693,180 $ 5
Feb 12, 5 AM $ 0.0₅694
-0.46%
$ 694,386 $ 5
Feb 12, 4 AM $ 0.0₅696
-0.24%
$ 695,649 $ 3
Feb 12, 2 AM $ 0.0₅698
+0.08%
$ 697,588 $ 3
Feb 12, 1 AM $ 0.0₅694
+0.01%
$ 694,293 $ 1
Feb 11, 11 PM $ 0.0₅695
+0.07%
$ 694,747 $ 0.01
Feb 11, 12 PM $ 0.0₅695
+0.24%
$ 694,573 $ 1
Feb 11, 5 AM $ 0.0₅694
-0.55%
$ 693,550 $ 1
Feb 11, 4 AM $ 0.0₅695
+0.00%
$ 695,048 $ 1
Feb 11, 3 AM $ 0.0₅695
-0.29%
$ 694,581 $ 1
Feb 11, 12 AM $ 0.0₅694
+0.07%
$ 693,717 $ 0
Feb 10, 11 AM $ 0.0₅693
-0.20%
$ 693,207 $ 3
Feb 10, 5 AM $ 0.0₅695
+0.02%
$ 695,004 $ 3
Feb 10, 1 AM $ 0.0₅692
-0.03%
$ 692,436 $ 3
Feb 9, 11 PM $ 0.0₅696
+0.10%
$ 695,674 $ 2
Feb 9, 5 PM $ 0.0₅694
-0.05%
$ 693,612 $ 2
Feb 9, 12 PM $ 0.0₅695
-0.01%
$ 694,706 $ 2
Feb 9, 10 AM $ 0.0₅696
+0.01%
$ 695,884 $ 2
Feb 9, 7 AM $ 0.0₅694
+0.02%
$ 694,155 $ 2
Feb 9, 1 AM $ 0.0₅695
+0.03%
$ 695,208 $ 6
Feb 9, 12 AM $ 0.0₅695
+0.07%
$ 694,502 $ 4
Feb 8, 3 PM $ 0.0₅694
-0.03%
$ 693,827 $ 3
Feb 8, 2 PM $ 0.0₅694
+0.00%
$ 693,952 $ 3
Feb 8, 11 AM $ 0.0₅694
+0.00%
$ 694,120 $ 3
Feb 8, 10 AM $ 0.0₅694
-0.02%
$ 693,953 $ 3
Feb 8, 9 AM $ 0.0₅694
+0.01%
$ 694,103 $ 3
Feb 8, 8 AM $ 0.0₅694
-0.01%
$ 694,150 $ 3
Feb 8, 6 AM $ 0.0₅694
+0.00%
$ 694,263 $ 3
Feb 8, 4 AM $ 0.0₅694
+0.00%
$ 694,343 $ 3
Feb 8, 12 AM $ 0.0₅695
+0.02%
$ 694,650 $ 1