CarbonFi Historical Data

CFI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₅694
+0.00%
$ 693,916 $ 0
Feb 7, 3 PM $ 0.0₅694
-0.01%
$ 694,041 $ 0.01
Feb 7, 10 AM $ 0.0₅693
-0.13%
$ 693,311 $ 4
Feb 7, 7 AM $ 0.0₅693
+0.02%
$ 693,369 $ 4
Feb 7, 4 AM $ 0.0₅694
+0.13%
$ 694,123 $ 4
Feb 7, 1 AM $ 0.0₅693
+0.06%
$ 693,425 $ 3
Feb 6, 5 PM $ 0.0₅693
+0.00%
$ 693,172 $ 2
Feb 6, 1 PM $ 0.0₅694
+0.00%
$ 693,687 $ 2
Feb 6, 10 AM $ 0.0₅694
+0.22%
$ 693,586 $ 2
Feb 6, 9 AM $ 0.0₅692
+0.00%
$ 692,015 $ 2
Feb 6, 6 AM $ 0.0₅694
+0.15%
$ 693,551 $ 2
Feb 6, 5 AM $ 0.0₅692
-0.33%
$ 692,330 $ 2
Feb 6, 4 AM $ 0.0₅694
-0.02%
$ 693,952 $ 0.1
Feb 6, 12 AM $ 0.0₅693
-0.13%
$ 692,597 $ 7
Feb 5, 5 PM $ 0.0₅694
+0.06%
$ 694,287 $ 5
Feb 5, 2 PM $ 0.0₅692
-0.09%
$ 692,465 $ 5
Feb 5, 11 AM $ 0.0₅693
+0.03%
$ 693,325 $ 5
Feb 5, 7 AM $ 0.0₅693
-0.11%
$ 692,932 $ 5
Feb 5, 6 AM $ 0.0₅694
+0.01%
$ 693,660 $ 5
Feb 5, 12 AM $ 0.0₅694
+0.17%
$ 694,236 $ 2
Feb 4, 11 PM $ 0.0₅693
+0.05%
$ 693,101 $ 2
Feb 4, 10 PM $ 0.0₅694
+0.01%
$ 693,689 $ 1
Feb 4, 1 PM $ 0.0₅693
+0.00%
$ 693,212 $ 1
Feb 4, 11 AM $ 0.0₅694
-0.03%
$ 693,876 $ 1
Feb 4, 7 AM $ 0.0₅694
+0.11%
$ 693,729 $ 1
Feb 4, 6 AM $ 0.0₅693
-0.06%
$ 692,947 $ 1
Feb 4, 2 AM $ 0.0₅693
-0.02%
$ 692,626 $ 3
Feb 4, 1 AM $ 0.0₅692
-0.03%
$ 691,906 $ 3
Feb 3, 10 PM $ 0.0₅694
+0.01%
$ 694,157 $ 2
Feb 3, 3 PM $ 0.0₅692
+0.31%
$ 692,428 $ 2
Feb 3, 1 PM $ 0.0₅693
+0.00%
$ 692,936 $ 2
Feb 2, 3 PM $ 0.0₅693
-0.06%
$ 692,808 $ 3
Feb 2, 2 PM $ 0.0₅693
+0.00%
$ 693,330 $ 3
Feb 2, 11 AM $ 0.0₅693
+0.04%
$ 693,042 $ 3
Feb 2, 10 AM $ 0.0₅693
+0.00%
$ 692,811 $ 3
Feb 2, 4 AM $ 0.0₅692
-0.30%
$ 691,925 $ 3
Feb 2, 3 AM $ 0.0₅694
+0.00%
$ 694,026 $ 2
Feb 2, 2 AM $ 0.0₅693
-0.01%
$ 693,412 $ 2
Feb 2, 1 AM $ 0.0₅693
+0.00%
$ 692,821 $ 2
Feb 2, 12 AM $ 0.0₅693
+0.12%
$ 693,233 $ 1
Feb 1, 4 PM $ 0.0₅693
-0.04%
$ 692,720 $ 6
Feb 1, 2 PM $ 0.0₅693
+0.05%
$ 693,272 $ 6
Feb 1, 12 PM $ 0.0₅694
+0.03%
$ 694,353 $ 6
Feb 1, 11 AM $ 0.0₅693
-0.09%
$ 693,390 $ 4
Feb 1, 9 AM $ 0.0₅693
-0.01%
$ 693,354 $ 4
Feb 1, 7 AM $ 0.0₅694
+0.07%
$ 693,655 $ 4
Feb 1, 6 AM $ 0.0₅69
-0.01%
$ 690,092 $ 4
Feb 1, 3 AM $ 0.0₅694
-0.02%
$ 693,613 $ 5
Feb 1, 2 AM $ 0.0₅694
-0.01%
$ 693,504 $ 5
Feb 1, 1 AM $ 0.0₅693
+0.01%
$ 693,304 $ 3