CarbonFi Historical Data

CFI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000259
+0.00%
$ 2.59 million $ 9,302
May 20, 2 PM $ 0.0000257
+0.00%
$ 2.57 million $ 9,302
May 20, 1 PM $ 0.0000257
+0.68%
$ 2.57 million $ 9,399
May 20, 12 PM $ 0.0000255
-18.63%
$ 2.55 million $ 9,335
May 20, 11 AM $ 0.0000313
+0.12%
$ 3.13 million $ 4,412
May 20, 10 AM $ 0.0000314
-2.12%
$ 3.14 million $ 4,334
May 20, 9 AM $ 0.000032
+0.00%
$ 3.2 million $ 4,428
May 20, 8 AM $ 0.0000319
+0.00%
$ 3.19 million $ 4,258
May 20, 7 AM $ 0.0000304
-3.48%
$ 3.04 million $ 5,426
May 20, 6 AM $ 0.0000315
+0.50%
$ 3.15 million $ 5,477
May 20, 5 AM $ 0.0000313
-1.87%
$ 3.13 million $ 3,970
May 20, 4 AM $ 0.0000308
+2.76%
$ 3.08 million $ 2,362
May 20, 3 AM $ 0.00003
+0.00%
$ 3 million $ 1,724
May 20, 2 AM $ 0.0000305
+0.48%
$ 3.05 million $ 1,753
May 20, 1 AM $ 0.0000303
+1.03%
$ 3.03 million $ 1,745
May 20, 12 AM $ 0.00003
+2.34%
$ 3 million $ 1,699
May 19, 11 PM $ 0.0000293
-0.98%
$ 2.93 million $ 1,581
May 19, 10 PM $ 0.0000296
-1.18%
$ 2.96 million $ 1,614
May 19, 9 PM $ 0.00003
+1.88%
$ 3 million $ 1,583
May 19, 8 PM $ 0.0000294
+0.00%
$ 2.94 million $ 1,608
May 19, 4 PM $ 0.0000299
+3.24%
$ 2.99 million $ 1,559
May 19, 3 PM $ 0.000029
-2.62%
$ 2.9 million $ 1,558
May 19, 2 PM $ 0.0000298
-3.86%
$ 2.98 million $ 1,599
May 19, 1 PM $ 0.0000309
+4.01%
$ 3.09 million $ 1,602
May 19, 12 PM $ 0.0000298
+2.07%
$ 2.98 million $ 1,457
May 19, 11 AM $ 0.0000291
+0.00%
$ 2.91 million $ 1,483
May 19, 10 AM $ 0.0000297
-0.99%
$ 2.97 million $ 1,483
May 19, 9 AM $ 0.00003
+1.12%
$ 3 million $ 3,867
May 19, 8 AM $ 0.0000296
-6.22%
$ 2.96 million $ 3,819
May 19, 7 AM $ 0.0000316
-0.63%
$ 3.16 million $ 2,860
May 19, 6 AM $ 0.0000319
+2.57%
$ 3.19 million $ 2,860
May 19, 5 AM $ 0.0000309
+0.00%
$ 3.09 million $ 2,580
May 19, 4 AM $ 0.0000309
+2.65%
$ 3.09 million $ 2,675
May 19, 3 AM $ 0.0000301
+0.00%
$ 3.01 million $ 2,606
May 19, 2 AM $ 0.0000301
-6.66%
$ 3.01 million $ 2,605
May 19, 1 AM $ 0.0000322
-0.03%
$ 3.22 million $ 2,792
May 19, 12 AM $ 0.0000322
+8.12%
$ 3.22 million $ 2,793
May 18, 11 PM $ 0.0000298
+0.00%
$ 2.98 million $ 2,492
May 18, 10 PM $ 0.0000323
-5.09%
$ 3.23 million $ 2,700
May 18, 9 PM $ 0.000034
+0.00%
$ 3.4 million $ 2,668
May 18, 8 PM $ 0.0000318
+0.00%
$ 3.18 million $ 2,896
May 18, 6 PM $ 0.0000344
+0.00%
$ 3.44 million $ 2,646
May 18, 5 PM $ 0.0000314
+1.96%
$ 3.14 million $ 2,646
May 18, 4 PM $ 0.0000308
+0.00%
$ 3.08 million $ 2,595
May 18, 3 PM $ 0.0000314
-3.39%
$ 3.14 million $ 2,644
May 18, 2 PM $ 0.0000325
+0.00%
$ 3.25 million $ 2,760
May 18, 1 PM $ 0.0000327
+5.21%
$ 3.27 million $ 2,770
May 18, 12 PM $ 0.0000311
-5.07%
$ 3.11 million $ 2,773
May 18, 11 AM $ 0.0000328
+0.00%
$ 3.28 million $ 2,785
May 18, 10 AM $ 0.0000321
+0.00%
$ 3.21 million $ 2,729