CarbonFi Historical Data

CFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0000142
+0.00%
$ 1.42 million $ 154
Jul 31, 2 PM $ 0.0000142
+0.00%
$ 1.42 million $ 154
Jul 31, 1 PM $ 0.0000142
-0.03%
$ 1.42 million $ 150
Jul 31, 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 150
Jul 31, 11 AM $ 0.0000142
+0.00%
$ 1.42 million $ 150
Jul 31, 10 AM $ 0.0000142
+0.00%
$ 1.42 million $ 150
Jul 31, 9 AM $ 0.0000142
+0.00%
$ 1.42 million $ 150
Jul 31, 8 AM $ 0.0000142
+0.00%
$ 1.42 million $ 150
Jul 31, 7 AM $ 0.0000142
+0.00%
$ 1.42 million $ 150
Jul 31, 6 AM $ 0.0000142
+0.00%
$ 1.42 million $ 151
Jul 31, 4 AM $ 0.0000143
+0.00%
$ 1.43 million $ 13
Jul 31, 3 AM $ 0.0000143
+0.00%
$ 1.43 million $ 12
Jul 31, 2 AM $ 0.0000143
+0.00%
$ 1.43 million $ 12
Jul 31, 1 AM $ 0.0000143
+0.00%
$ 1.43 million $ 11
Jul 31, 12 AM $ 0.0000143
+0.00%
$ 1.43 million $ 11
Jul 30, 11 PM $ 0.0000143
+0.00%
$ 1.43 million $ 11
Jul 30, 10 PM $ 0.0000143
+0.00%
$ 1.43 million $ 11
Jul 30, 9 PM $ 0.0000143
+0.00%
$ 1.43 million $ 11
Jul 30, 8 PM $ 0.0000143
+0.00%
$ 1.43 million $ 11
Jul 30, 7 PM $ 0.0000143
+0.00%
$ 1.43 million $ 11
Jul 30, 3 PM $ 0.0000143
+0.00%
$ 1.43 million $ 11
Jul 30, 2 PM $ 0.0000143
+0.00%
$ 1.43 million $ 11
Jul 30, 1 PM $ 0.0000143
+0.01%
$ 1.43 million $ 8
Jul 30, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 8
Jul 30, 11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 9
Jul 30, 10 AM $ 0.0000143
+0.00%
$ 1.43 million $ 94
Jul 30, 9 AM $ 0.0000143
+0.00%
$ 1.43 million $ 93
Jul 30, 8 AM $ 0.0000143
+0.00%
$ 1.43 million $ 92
Jul 30, 7 AM $ 0.0000143
+0.00%
$ 1.43 million $ 93
Jul 30, 6 AM $ 0.0000143
+0.00%
$ 1.43 million $ 91
Jul 30, 5 AM $ 0.0000143
+0.00%
$ 1.43 million $ 92
Jul 30, 4 AM $ 0.0000143
+0.00%
$ 1.43 million $ 92
Jul 30, 3 AM $ 0.0000143
+0.00%
$ 1.43 million $ 92
Jul 30, 2 AM $ 0.0000143
+0.00%
$ 1.43 million $ 141
Jul 30, 1 AM $ 0.0000143
+0.00%
$ 1.43 million $ 141
Jul 30, 12 AM $ 0.0000143
+0.00%
$ 1.43 million $ 141
Jul 29, 11 PM $ 0.0000143
+0.00%
$ 1.43 million $ 141
Jul 29, 10 PM $ 0.0000143
+0.00%
$ 1.43 million $ 141
Jul 29, 9 PM $ 0.0000143
+0.00%
$ 1.43 million $ 141
Jul 29, 4 PM $ 0.0000143
+0.00%
$ 1.43 million $ 142
Jul 29, 3 PM $ 0.0000143
+0.00%
$ 1.43 million $ 142
Jul 29, 2 PM $ 0.0000143
+0.00%
$ 1.43 million $ 142
Jul 29, 1 PM $ 0.0000143
+0.00%
$ 1.43 million $ 143
Jul 29, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 143
Jul 29, 11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 141
Jul 29, 10 AM $ 0.0000143
-0.41%
$ 1.43 million $ 57
Jul 29, 9 AM $ 0.0000144
+0.00%
$ 1.44 million $ 57
Jul 29, 8 AM $ 0.0000144
+0.00%
$ 1.44 million $ 57
Jul 29, 7 AM $ 0.0000144
+0.00%
$ 1.44 million $ 57
Jul 29, 6 AM $ 0.0000144
+0.00%
$ 1.44 million $ 57