CarbonFi Historical Data

CFI Page 6
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₅577
+0.00%
$ 577,325 $ 15
Mar 20, 2 PM $ 0.0₅577
-0.03%
$ 577,497 $ 4
Mar 20, 1 PM $ 0.0₅578
+0.09%
$ 577,830 $ 4
Mar 20, 12 PM $ 0.0₅577
+0.03%
$ 577,289 $ 4
Mar 20, 11 AM $ 0.0₅577
+0.14%
$ 577,116 $ 3
Mar 20, 10 AM $ 0.0₅576
-0.08%
$ 576,334 $ 3
Mar 20, 7 AM $ 0.0₅577
-0.01%
$ 577,225 $ 8
Mar 20, 2 AM $ 0.0₅577
-0.07%
$ 576,923 $ 11
Mar 19, 10 AM $ 0.0₅577
+0.03%
$ 576,607 $ 7
Mar 19, 6 AM $ 0.0₅577
-0.01%
$ 576,549 $ 6
Mar 19, 12 AM $ 0.0₅577
+0.02%
$ 576,710 $ 5
Mar 18, 11 PM $ 0.0₅576
+0.01%
$ 576,344 $ 5
Mar 18, 12 PM $ 0.0₅576
-0.43%
$ 576,285 $ 5
Mar 18, 11 AM $ 0.0₅579
+0.04%
$ 578,756 $ 5
Mar 18, 9 AM $ 0.0₅576
+0.01%
$ 575,632 $ 3
Mar 18, 3 AM $ 0.0₅575
+0.01%
$ 574,794 $ 0.1
Mar 18, 1 AM $ 0.0₅575
-0.01%
$ 575,076 $ 0
Mar 17, 3 PM $ 0.0₅577
-0.03%
$ 577,091 $ 25
Mar 17, 1 PM $ 0.0₅576
-0.02%
$ 576,067 $ 25
Mar 17, 7 AM $ 0.0₅575
+0.00%
$ 575,255 $ 25
Mar 17, 12 AM $ 0.0₅575
-0.01%
$ 574,583 $ 24
Mar 16, 11 PM $ 0.0₅575
+0.00%
$ 574,572 $ 0.01
Mar 16, 12 PM $ 0.0₅575
+0.00%
$ 574,878 $ 0
Mar 16, 2 AM $ 0.0₅574
-0.04%
$ 574,438 $ 375
Mar 16, 12 AM $ 0.0₅574
+0.07%
$ 573,633 $ 375
Mar 15, 2 PM $ 0.0₅573
+0.01%
$ 573,370 $ 354
Mar 15, 12 PM $ 0.0₅574
+0.10%
$ 573,949 $ 354
Mar 15, 11 AM $ 0.0₅575
+0.12%
$ 574,501 $ 354
Mar 15, 7 AM $ 0.0₅589
+0.00%
$ 588,711 $ 404
Mar 15, 1 AM $ 0.0₅59
+0.10%
$ 589,715 $ 390
Mar 14, 4 PM $ 0.0₅606
+0.00%
$ 605,881 $ 23
Mar 14, 3 PM $ 0.0₅606
+0.00%
$ 605,880 $ 23
Mar 14, 12 PM $ 0.0₅606
+0.01%
$ 605,918 $ 23
Mar 14, 7 AM $ 0.0₅605
+0.00%
$ 604,942 $ 23
Mar 14, 4 AM $ 0.0₅606
-0.01%
$ 605,747 $ 23
Mar 14, 3 AM $ 0.0₅605
-0.05%
$ 605,149 $ 30
Mar 14, 2 AM $ 0.0₅605
+0.06%
$ 605,183 $ 14
Mar 13, 2 PM $ 0.0₅604
+0.00%
$ 603,801 $ 14
Mar 13, 11 AM $ 0.0₅605
+0.00%
$ 604,910 $ 14
Mar 13, 10 AM $ 0.0₅604
-0.01%
$ 604,152 $ 14
Mar 13, 4 AM $ 0.0₅605
+0.01%
$ 604,973 $ 14
Mar 13, 3 AM $ 0.0₅605
+0.00%
$ 604,922 $ 14
Mar 13, 1 AM $ 0.0₅604
+0.11%
$ 604,498 $ 0.01
Mar 12, 3 PM $ 0.0₅604
+0.02%
$ 604,151 $ 523
Mar 12, 12 PM $ 0.0₅604
+0.00%
$ 604,421 $ 523
Mar 12, 9 AM $ 0.0₅604
-3.05%
$ 604,307 $ 539
Mar 12, 4 AM $ 0.0₅63
+0.00%
$ 629,979 $ 11
Mar 12, 2 AM $ 0.0₅63
-0.01%
$ 630,149 $ 11
Mar 12, 1 AM $ 0.0₅629
+0.05%
$ 629,292 $ 0
Mar 12, 12 AM $ 0.0₅629
+0.00%
$ 628,955 $ 0