CarbonFi Historical Data

CFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0000144
+0.00%
$ 1.44 million $ 57
Jul 29, 4 AM $ 0.0000144
+0.00%
$ 1.44 million $ 57
Jul 29, 3 AM $ 0.0000144
+0.24%
$ 1.44 million $ 8
Jul 29, 2 AM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 29, 1 AM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 29, 12 AM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 28, 11 PM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 28, 10 PM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 28, 8 PM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 28, 6 PM $ 0.0000143
+0.00%
$ 1.43 million $ 6
Jul 28, 5 PM $ 0.0000143
+0.00%
$ 1.43 million $ 6
Jul 28, 3 PM $ 0.0000143
+0.00%
$ 1.43 million $ 6
Jul 28, 2 PM $ 0.0000143
+0.00%
$ 1.43 million $ 5
Jul 28, 1 PM $ 0.0000143
+0.00%
$ 1.43 million $ 6
Jul 28, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 6
Jul 28, 11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 28, 10 AM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 28, 9 AM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 28, 8 AM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 28, 7 AM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 28, 6 AM $ 0.0000143
+0.00%
$ 1.43 million $ 7
Jul 28, 5 AM $ 0.0000143
+0.00%
$ 1.43 million $ 6
Jul 28, 4 AM $ 0.0000143
+0.00%
$ 1.43 million $ 56
Jul 28, 3 AM $ 0.0000143
+0.00%
$ 1.43 million $ 56
Jul 28, 1 AM $ 0.0000143
+0.00%
$ 1.43 million $ 57
Jul 28, 12 AM $ 0.0000143
+0.00%
$ 1.43 million $ 57
Jul 27, 11 PM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 10 PM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 9 PM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 5 PM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 3 PM $ 0.0000143
+0.00%
$ 1.43 million $ 57
Jul 27, 2 PM $ 0.0000143
+0.00%
$ 1.43 million $ 57
Jul 27, 1 PM $ 0.0000143
+0.00%
$ 1.43 million $ 57
Jul 27, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 57
Jul 27, 10 AM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 9 AM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 8 AM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 7 AM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 6 AM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 5 AM $ 0.0000143
+0.00%
$ 1.43 million $ 58
Jul 27, 4 AM $ 0.0000143
+0.00%
$ 1.43 million $ 9
Jul 27, 3 AM $ 0.0000143
+0.00%
$ 1.43 million $ 8
Jul 27, 2 AM $ 0.0000143
+0.00%
$ 1.43 million $ 8
Jul 27, 1 AM $ 0.0000143
+0.00%
$ 1.43 million $ 8
Jul 27, 12 AM $ 0.0000143
+0.01%
$ 1.43 million $ 66
Jul 26, 11 PM $ 0.0000143
+0.00%
$ 1.43 million $ 300
Jul 26, 10 PM $ 0.0000143
+0.00%
$ 1.43 million $ 302
Jul 26, 7 PM $ 0.0000143
+0.00%
$ 1.43 million $ 302
Jul 26, 4 PM $ 0.0000143
+0.00%
$ 1.43 million $ 301