CarbonFi Historical Data

CFI Page 7
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0₅629
+0.00%
$ 628,955 $ 0
Mar 11, 2 PM $ 0.0₅629
+0.00%
$ 628,969 $ 0
Mar 11, 1 PM $ 0.0₅63
-0.04%
$ 629,848 $ 0
Mar 11, 11 AM $ 0.0₅629
+0.00%
$ 629,205 $ 0
Mar 11, 9 AM $ 0.0₅629
+0.01%
$ 628,883 $ 0
Mar 11, 6 AM $ 0.0₅629
+0.00%
$ 628,961 $ 0.01
Mar 11, 12 AM $ 0.0₅628
-0.23%
$ 627,702 $ 27
Mar 10, 11 PM $ 0.0₅629
+0.00%
$ 629,182 $ 27
Mar 10, 1 PM $ 0.0₅628
-0.07%
$ 628,254 $ 27
Mar 10, 12 PM $ 0.0₅629
+0.00%
$ 628,573 $ 27
Mar 10, 7 AM $ 0.0₅628
-0.02%
$ 627,848 $ 17
Mar 10, 4 AM $ 0.0₅628
+0.00%
$ 628,206 $ 17
Mar 10, 2 AM $ 0.0₅628
-0.01%
$ 627,553 $ 17
Mar 10, 12 AM $ 0.0₅627
+0.00%
$ 627,255 $ 0
Mar 9, 12 PM $ 0.0₅627
+0.04%
$ 627,242 $ 0
Mar 9, 5 AM $ 0.0₅627
-0.04%
$ 626,573 $ 86
Mar 9, 4 AM $ 0.0₅627
+0.00%
$ 627,040 $ 86
Mar 9, 2 AM $ 0.0₅627
-0.04%
$ 626,941 $ 86
Mar 9, 1 AM $ 0.0₅627
-0.43%
$ 627,197 $ 86
Mar 9, 12 AM $ 0.0₅629
-0.02%
$ 629,180 $ 0
Mar 8, 12 PM $ 0.0₅629
+0.00%
$ 628,923 $ 0.1
Mar 8, 9 AM $ 0.0₅629
+0.04%
$ 629,068 $ 0.1
Mar 8, 5 AM $ 0.0₅63
-0.06%
$ 629,769 $ 0.1
Mar 8, 4 AM $ 0.0₅63
+0.00%
$ 630,155 $ 34
Mar 8, 1 AM $ 0.0₅63
-0.03%
$ 629,696 $ 34
Mar 8, 12 AM $ 0.0₅63
+0.18%
$ 629,879 $ 34
Mar 7, 3 PM $ 0.0₅629
+0.00%
$ 629,005 $ 19
Mar 7, 12 PM $ 0.0₅629
+0.04%
$ 629,089 $ 19
Mar 7, 10 AM $ 0.0₅629
+0.01%
$ 629,148 $ 19
Mar 7, 4 AM $ 0.0₅629
+0.00%
$ 629,129 $ 19
Mar 7, 1 AM $ 0.0₅629
+0.00%
$ 628,946 $ 18
Mar 7, 12 AM $ 0.0₅628
+0.00%
$ 628,084 $ 0
Mar 6, 5 PM $ 0.0₅628
+0.00%
$ 627,962 $ 0.1
Mar 6, 3 PM $ 0.0₅627
-0.08%
$ 627,049 $ 0.1
Mar 6, 2 PM $ 0.0₅628
-0.01%
$ 627,549 $ 0
Mar 6, 11 AM $ 0.0₅628
-0.04%
$ 627,913 $ 0
Mar 6, 10 AM $ 0.0₅628
+0.01%
$ 628,133 $ 0.01
Mar 6, 7 AM $ 0.0₅629
+0.01%
$ 628,830 $ 21
Mar 6, 2 AM $ 0.0₅628
+0.03%
$ 628,470 $ 21
Mar 6, 12 AM $ 0.0₅628
+0.26%
$ 628,325 $ 20
Mar 5, 1 PM $ 0.0₅627
+0.01%
$ 627,482 $ 0.1
Mar 5, 12 PM $ 0.0₅626
+0.04%
$ 626,114 $ 0
Mar 5, 6 AM $ 0.0₅627
-0.03%
$ 626,836 $ 0
Mar 5, 4 AM $ 0.0₅627
+0.00%
$ 626,985 $ 0
Mar 5, 2 AM $ 0.0₅627
+0.00%
$ 627,044 $ 71
Mar 5, 12 AM $ 0.0₅626
-0.01%
$ 626,278 $ 51
Mar 4, 7 AM $ 0.0₅628
-0.01%
$ 627,634 $ 20
Mar 4, 6 AM $ 0.0₅628
+0.00%
$ 627,701 $ 20
Mar 4, 4 AM $ 0.0₅628
+0.03%
$ 628,176 $ 20
Mar 4, 12 AM $ 0.0₅628
+0.22%
$ 627,815 $ 20