CarbonFi Historical Data

CFI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000327
+2.87%
$ 3.27 million $ 2,722
May 18, 8 AM $ 0.0000319
-1.14%
$ 3.19 million $ 160
May 18, 7 AM $ 0.000032
-0.04%
$ 3.2 million $ 155
May 18, 6 AM $ 0.000032
-2.61%
$ 3.2 million $ 500
May 18, 5 AM $ 0.0000328
-0.32%
$ 3.28 million $ 513
May 18, 4 AM $ 0.0000329
+0.00%
$ 3.29 million $ 413
May 18, 3 AM $ 0.0000324
+1.63%
$ 3.24 million $ 400
May 18, 2 AM $ 0.0000319
-5.35%
$ 3.19 million $ 418
May 18, 1 AM $ 0.0000337
+0.00%
$ 3.37 million $ 425
May 18, 12 AM $ 0.0000337
+0.01%
$ 3.37 million $ 420
May 17, 11 PM $ 0.0000322
-8.87%
$ 3.22 million $ 602
May 17, 10 PM $ 0.0000353
+0.02%
$ 3.53 million $ 653
May 17, 9 PM $ 0.0000353
-0.68%
$ 3.53 million $ 653
May 17, 8 PM $ 0.0000341
+0.00%
$ 3.41 million $ 2,238
May 17, 7 PM $ 0.0000341
+0.00%
$ 3.41 million $ 2,333
May 17, 3 PM $ 0.0000355
+14.56%
$ 3.55 million $ 2,715
May 17, 2 PM $ 0.000031
+3.93%
$ 3.1 million $ 2,279
May 17, 1 PM $ 0.0000299
-15.85%
$ 2.99 million $ 3,836
May 17, 12 PM $ 0.0000355
+0.03%
$ 3.55 million $ 3,660
May 17, 11 AM $ 0.0000301
+0.00%
$ 3.01 million $ 4,327
May 17, 10 AM $ 0.0000356
+0.00%
$ 3.56 million $ 4,327
May 17, 9 AM $ 0.0000356
+0.01%
$ 3.56 million $ 4,324
May 17, 8 AM $ 0.0000338
-5.66%
$ 3.38 million $ 5,562
May 17, 7 AM $ 0.0000358
+5.92%
$ 3.58 million $ 8,646
May 17, 6 AM $ 0.0000338
-2.57%
$ 3.38 million $ 9,017
May 17, 5 AM $ 0.0000347
+1.92%
$ 3.47 million $ 8,792
May 17, 4 AM $ 0.000034
+0.00%
$ 3.4 million $ 8,337
May 17, 3 AM $ 0.0000296
-13.02%
$ 2.96 million $ 7,237
May 17, 2 AM $ 0.000034
+0.01%
$ 3.4 million $ 7,894
May 17, 1 AM $ 0.0000304
-11.75%
$ 3.04 million $ 9,258
May 17, 12 AM $ 0.0000343
+17.18%
$ 3.43 million $ 10,209
May 16, 11 PM $ 0.0000293
+0.00%
$ 2.93 million $ 8,743
May 16, 10 PM $ 0.0000293
+0.00%
$ 2.93 million $ 8,744
May 16, 9 PM $ 0.0000327
+8.45%
$ 3.27 million $ 9,757
May 16, 8 PM $ 0.0000301
+0.00%
$ 3.01 million $ 7,487
May 16, 7 PM $ 0.0000298
+4.85%
$ 2.98 million $ 7,487
May 16, 5 PM $ 0.0000301
+0.00%
$ 3.01 million $ 7,581
May 16, 4 PM $ 0.0000309
+2.88%
$ 3.09 million $ 7,433
May 16, 3 PM $ 0.0000301
-5.30%
$ 3.01 million $ 7,629
May 16, 2 PM $ 0.0000317
+3.33%
$ 3.17 million $ 7,625
May 16, 1 PM $ 0.00003
+0.00%
$ 3 million $ 5,842
May 16, 12 PM $ 0.00003
+4.06%
$ 3 million $ 5,841
May 16, 11 AM $ 0.0000289
+0.16%
$ 2.89 million $ 5,603
May 16, 10 AM $ 0.0000288
+0.00%
$ 2.88 million $ 5,604
May 16, 9 AM $ 0.00003
-0.87%
$ 3 million $ 6,022
May 16, 8 AM $ 0.0000304
+4.88%
$ 3.04 million $ 1,859
May 16, 7 AM $ 0.000029
-6.10%
$ 2.9 million $ 1,867
May 16, 6 AM $ 0.0000309
+1.04%
$ 3.09 million $ 1,867
May 16, 5 AM $ 0.0000306
-5.86%
$ 3.06 million $ 1,848
May 16, 4 AM $ 0.0000325
+5.98%
$ 3.25 million $ 1,963