CarbonFi Historical Data

CFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0000143
+0.00%
$ 1.43 million $ 301
Jul 26, 2 PM $ 0.0000143
+0.00%
$ 1.43 million $ 302
Jul 26, 1 PM $ 0.0000143
+0.00%
$ 1.43 million $ 301
Jul 26, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 302
Jul 26, 11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 335
Jul 26, 10 AM $ 0.0000143
+0.00%
$ 1.43 million $ 489
Jul 26, 9 AM $ 0.0000143
+0.00%
$ 1.43 million $ 490
Jul 26, 7 AM $ 0.0000143
+0.00%
$ 1.43 million $ 490
Jul 26, 6 AM $ 0.0000143
+0.00%
$ 1.43 million $ 490
Jul 26, 5 AM $ 0.0000143
+0.00%
$ 1.43 million $ 489
Jul 26, 4 AM $ 0.0000143
+0.00%
$ 1.43 million $ 489
Jul 26, 3 AM $ 0.0000143
+0.00%
$ 1.43 million $ 489
Jul 26, 2 AM $ 0.0000143
+0.00%
$ 1.43 million $ 497
Jul 26, 1 AM $ 0.0000143
+0.00%
$ 1.43 million $ 497
Jul 26, 12 AM $ 0.0000142
+0.00%
$ 1.42 million $ 436
Jul 25, 11 PM $ 0.0000142
+0.00%
$ 1.42 million $ 205
Jul 25, 10 PM $ 0.0000144
+0.01%
$ 1.44 million $ 203
Jul 25, 9 PM $ 0.0000144
+0.00%
$ 1.44 million $ 204
Jul 25, 4 PM $ 0.0000144
+0.00%
$ 1.44 million $ 205
Jul 25, 3 PM $ 0.0000144
+0.00%
$ 1.44 million $ 205
Jul 25, 2 PM $ 0.0000144
+0.00%
$ 1.44 million $ 204
Jul 25, 1 PM $ 0.0000144
+0.00%
$ 1.44 million $ 205
Jul 25, 12 PM $ 0.0000144
+0.00%
$ 1.44 million $ 205
Jul 25, 11 AM $ 0.0000144
+0.16%
$ 1.44 million $ 171
Jul 25, 10 AM $ 0.0000143
+0.48%
$ 1.43 million $ 64
Jul 25, 9 AM $ 0.0000143
+0.00%
$ 1.43 million $ 14
Jul 25, 8 AM $ 0.0000143
+0.00%
$ 1.43 million $ 14
Jul 25, 7 AM $ 0.0000143
+0.00%
$ 1.43 million $ 14
Jul 25, 5 AM $ 0.0000143
+0.00%
$ 1.43 million $ 14
Jul 25, 4 AM $ 0.0000143
+0.00%
$ 1.43 million $ 14
Jul 25, 3 AM $ 0.0000143
+0.00%
$ 1.43 million $ 14
Jul 25, 2 AM $ 0.0000143
+0.03%
$ 1.43 million $ 10
Jul 25, 1 AM $ 0.0000143
+0.00%
$ 1.43 million $ 6
Jul 25, 12 AM $ 0.0000142
+0.00%
$ 1.42 million $ 10
Jul 24, 11 PM $ 0.0000142
+0.00%
$ 1.42 million $ 10
Jul 24, 10 PM $ 0.0000142
+0.00%
$ 1.42 million $ 10
Jul 24, 9 PM $ 0.0000142
+0.00%
$ 1.42 million $ 9
Jul 24, 5 PM $ 0.0000142
+0.00%
$ 1.42 million $ 10
Jul 24, 4 PM $ 0.0000142
+0.00%
$ 1.42 million $ 19
Jul 24, 3 PM $ 0.0000142
+0.00%
$ 1.42 million $ 19
Jul 24, 2 PM $ 0.0000142
+0.00%
$ 1.42 million $ 47
Jul 24, 1 PM $ 0.0000142
+0.00%
$ 1.42 million $ 47
Jul 24, 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 47
Jul 24, 11 AM $ 0.0000142
+0.00%
$ 1.42 million $ 47
Jul 24, 10 AM $ 0.0000142
+0.00%
$ 1.42 million $ 549
Jul 24, 9 AM $ 0.0000142
+0.00%
$ 1.42 million $ 606
Jul 24, 8 AM $ 0.0000142
+0.00%
$ 1.42 million $ 606
Jul 24, 7 AM $ 0.0000142
+0.00%
$ 1.42 million $ 606
Jul 24, 6 AM $ 0.0000142
+0.00%
$ 1.42 million $ 606
Jul 24, 5 AM $ 0.0000142
+0.00%
$ 1.42 million $ 606