CarbonFi Historical Data

CFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0000142
+0.00%
$ 1.42 million $ 606
Jul 24, 4 AM $ 0.0000142
+0.00%
$ 1.42 million $ 606
Jul 24, 3 AM $ 0.0000142
+0.00%
$ 1.42 million $ 606
Jul 24, 2 AM $ 0.0000142
+0.00%
$ 1.42 million $ 606
Jul 24, 1 AM $ 0.0000142
+0.01%
$ 1.42 million $ 603
Jul 24, 12 AM $ 0.0000142
+0.00%
$ 1.42 million $ 613
Jul 23, 11 PM $ 0.0000142
+0.00%
$ 1.42 million $ 612
Jul 23, 10 PM $ 0.0000142
+0.00%
$ 1.42 million $ 612
Jul 23, 8 PM $ 0.0000142
+0.00%
$ 1.42 million $ 611
Jul 23, 5 PM $ 0.0000142
+0.00%
$ 1.42 million $ 603
Jul 23, 3 PM $ 0.0000142
+0.14%
$ 1.42 million $ 573
Jul 23, 2 PM $ 0.0000142
+0.00%
$ 1.42 million $ 574
Jul 23, 1 PM $ 0.0000142
+0.00%
$ 1.42 million $ 573
Jul 23, 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 573
Jul 23, 11 AM $ 0.0000142
+0.00%
$ 1.42 million $ 574
Jul 23, 10 AM $ 0.0000139
+0.24%
$ 1.39 million $ 21
Jul 23, 9 AM $ 0.0000138
+0.03%
$ 1.38 million $ 16
Jul 23, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 23, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 23, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 37
Jul 23, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 37
Jul 23, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 38
Jul 23, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 23, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 23, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 23, 12 AM $ 0.0000138
+0.03%
$ 1.38 million $ 37
Jul 22, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 29
Jul 22, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 31
Jul 22, 5 PM $ 0.0000138
+0.00%
$ 1.38 million $ 31
Jul 22, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 30
Jul 22, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 31
Jul 22, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 31
Jul 22, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 32
Jul 22, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 31
Jul 22, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 31
Jul 22, 10 AM $ 0.0000138
+0.00%
$ 1.38 million $ 31
Jul 22, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 31
Jul 22, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 31
Jul 22, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 31
Jul 22, 6 AM $ 0.0000138
-0.10%
$ 1.38 million $ 10
Jul 22, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 11
Jul 22, 4 AM $ 0.0000138
+0.01%
$ 1.38 million $ 25
Jul 22, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 22, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 22, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 40
Jul 22, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 21, 11 PM $ 0.0000138
+0.01%
$ 1.38 million $ 38
Jul 21, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 38
Jul 21, 9 PM $ 0.0000138
+0.00%
$ 1.38 million $ 37
Jul 21, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 38