CarbonFi Historical Data

CFI Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000285
+17.70%
$ 2.85 million $ 1,699
May 13, 12 PM $ 0.0000242
-15.06%
$ 2.42 million $ 1,699
May 13, 11 AM $ 0.0000285
+14.14%
$ 2.85 million $ 1,575
May 13, 10 AM $ 0.000025
-14.81%
$ 2.5 million $ 1,856
May 13, 9 AM $ 0.0000293
+0.03%
$ 2.93 million $ 1,684
May 13, 8 AM $ 0.000024
+0.00%
$ 2.4 million $ 5,528
May 13, 7 AM $ 0.000024
-12.80%
$ 2.4 million $ 7,432
May 13, 6 AM $ 0.0000275
-0.43%
$ 2.75 million $ 7,351
May 13, 5 AM $ 0.0000276
+0.00%
$ 2.76 million $ 21,234
May 13, 4 AM $ 0.0000273
+8.21%
$ 2.73 million $ 23,236
May 13, 3 AM $ 0.000025
+10.67%
$ 2.5 million $ 21,039
May 13, 2 AM $ 0.0000226
-13.39%
$ 2.26 million $ 24,395
May 13, 1 AM $ 0.0000245
-5.94%
$ 2.45 million $ 24,897
May 13, 12 AM $ 0.0000261
+0.00%
$ 2.61 million $ 24,549
May 12, 11 PM $ 0.0000259
+4.17%
$ 2.59 million $ 23,592
May 12, 10 PM $ 0.0000248
+0.00%
$ 2.48 million $ 24,263
May 12, 9 PM $ 0.0000255
+6.19%
$ 2.55 million $ 22,954
May 12, 8 PM $ 0.000024
+0.01%
$ 2.4 million $ 23,077
May 12, 4 PM $ 0.0000248
+2.05%
$ 2.48 million $ 23,948
May 12, 3 PM $ 0.0000243
-1.37%
$ 2.43 million $ 24,363
May 12, 2 PM $ 0.0000247
-19.69%
$ 2.47 million $ 30,337
May 12, 1 PM $ 0.0000307
+0.00%
$ 3.07 million $ 24,732
May 12, 12 PM $ 0.0000251
+0.00%
$ 2.51 million $ 30,178
May 12, 11 AM $ 0.0000306
+23.69%
$ 3.06 million $ 30,070
May 12, 10 AM $ 0.0000248
+0.01%
$ 2.48 million $ 29,964
May 12, 9 AM $ 0.0000305
+6.44%
$ 3.05 million $ 29,006
May 12, 8 AM $ 0.0000277
-4.46%
$ 2.77 million $ 23,760
May 12, 7 AM $ 0.000029
+22.08%
$ 2.9 million $ 23,750
May 12, 6 AM $ 0.0000236
-7.65%
$ 2.36 million $ 18,269
May 12, 5 AM $ 0.0000256
+15.55%
$ 2.56 million $ 8,699
May 12, 4 AM $ 0.0000216
+7.64%
$ 2.16 million $ 7,451
May 12, 3 AM $ 0.0000205
+0.89%
$ 2.05 million $ 4,884
May 12, 2 AM $ 0.0000202
+1.95%
$ 2.02 million $ 4,745
May 12, 1 AM $ 0.0000198
-2.71%
$ 1.98 million $ 4,334
May 12, 12 AM $ 0.0000204
+0.40%
$ 2.04 million $ 4,314
May 11, 11 PM $ 0.0000203
+0.10%
$ 2.03 million $ 4,293
May 11, 10 PM $ 0.0000203
-2.82%
$ 2.03 million $ 4,382
May 11, 8 PM $ 0.0000207
+0.00%
$ 2.07 million $ 4,185
May 11, 7 PM $ 0.0000207
+0.00%
$ 2.07 million $ 4,184
May 11, 3 PM $ 0.0000217
-0.52%
$ 2.17 million $ 3,043
May 11, 2 PM $ 0.0000218
+2.23%
$ 2.18 million $ 2,918
May 11, 1 PM $ 0.0000214
+0.00%
$ 2.14 million $ 2,907
May 11, 11 AM $ 0.0000213
+0.00%
$ 2.13 million $ 2,848
May 11, 10 AM $ 0.0000206
-4.43%
$ 2.06 million $ 2,973
May 11, 9 AM $ 0.0000216
+3.29%
$ 2.16 million $ 2,754
May 11, 8 AM $ 0.0000209
-1.08%
$ 2.09 million $ 2,827
May 11, 7 AM $ 0.0000211
+0.00%
$ 2.11 million $ 3,018
May 11, 6 AM $ 0.0000229
+0.00%
$ 2.29 million $ 3,020
May 11, 5 AM $ 0.0000221
+9.05%
$ 2.21 million $ 1,067
May 11, 4 AM $ 0.0000192
-5.69%
$ 1.92 million $ 146