CarbonFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 289
Today, at 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 289
Today, at 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 289
Today, at 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 289
Today, at 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 289
Today, at 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 289
Today, at 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 183
Today, at 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 183
Today, at 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 183
Today, at 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 183
Today, at 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 183
Today, at 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 182
Today, at 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 294
Today, at 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 474
Today, at 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 474
Today, at 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 373
Today, at 12 AM $ 0.0000111
+0.01%
$ 1.11 million $ 372
Yesterday, at 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 374
Yesterday, at 10 PM $ 0.0000111
-0.42%
$ 1.11 million $ 298
Yesterday, at 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 298
Yesterday, at 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 298
Yesterday, at 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 353
Yesterday, at 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 353
Yesterday, at 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 353
Yesterday, at 10 AM $ 0.0000111
+0.00%
$ 1.11 million $ 353
Yesterday, at 9 AM $ 0.0000111
+0.00%
$ 1.11 million $ 353
Yesterday, at 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 375
Yesterday, at 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 1,171
Yesterday, at 5 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,470
Yesterday, at 4 AM $ 0.0000112
+0.00%
$ 1.12 million $ 2,536
Yesterday, at 3 AM $ 0.0000113
+0.00%
$ 1.13 million $ 3,089
Yesterday, at 2 AM $ 0.0000113
+0.00%
$ 1.13 million $ 3,100
Yesterday, at 1 AM $ 0.0000113
+0.00%
$ 1.13 million $ 3,111
Yesterday, at 12 AM $ 0.0000113
+0.01%
$ 1.13 million $ 3,110
Aug 11, 11 PM $ 0.0000113
+0.00%
$ 1.13 million $ 3,152
Aug 11, 10 PM $ 0.0000113
+0.00%
$ 1.13 million $ 3,883
Aug 11, 9 PM $ 0.0000113
+0.00%
$ 1.13 million $ 3,883
Aug 11, 3 PM $ 0.0000113
+0.00%
$ 1.13 million $ 3,883
Aug 11, 2 PM $ 0.0000113
+0.00%
$ 1.13 million $ 3,816
Aug 11, 1 PM $ 0.0000113
+0.00%
$ 1.13 million $ 3,884
Aug 11, 12 PM $ 0.0000113
+0.00%
$ 1.13 million $ 3,918
Aug 11, 11 AM $ 0.0000113
+0.00%
$ 1.13 million $ 3,918
Aug 11, 10 AM $ 0.0000113
+0.00%
$ 1.13 million $ 3,918
Aug 11, 9 AM $ 0.0000113
+0.00%
$ 1.13 million $ 3,918
Aug 11, 8 AM $ 0.0000113
+0.00%
$ 1.13 million $ 3,918
Aug 11, 7 AM $ 0.0000113
-0.66%
$ 1.13 million $ 3,919
Aug 11, 6 AM $ 0.0000114
-2.40%
$ 1.14 million $ 3,650
Aug 11, 5 AM $ 0.0000118
-7.76%
$ 1.18 million $ 2,641
Aug 11, 4 AM $ 0.0000128
-3.36%
$ 1.28 million $ 1,891
Aug 11, 3 AM $ 0.0000132
-0.98%
$ 1.32 million $ 1,257
Download