USELESS COIN BASE Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₆248
+0.53%
$ -- $ 0
Sep 6, 2025 $ 0.0₆247
-0.13%
$ 24,706 $ 0
Aug 16, 2025 $ 0.0₆264
+0.47%
$ -- $ 0
Aug 15, 2025 $ 0.0₆263
-4.84%
$ 26,309 $ 0
Jul 31, 2025 $ 0.0₆219
-2.85%
$ 21,924 $ 0.1
Jul 30, 2025 $ 0.0₆225
+0.60%
$ 22,533 $ 317
Jul 28, 2025 $ 0.0₆233
-2.16%
$ 23,299 $ 76
Jul 27, 2025 $ 0.0₆237
+0.27%
$ 23,735 $ 78
Jul 26, 2025 $ 0.0₆229
-0.24%
$ -- $ 12
Jul 25, 2025 $ 0.0₆229
+0.19%
$ 22,887 $ 12
Jul 24, 2025 $ 0.0₆229
+1.19%
$ 22,861 $ 105
Jul 23, 2025 $ 0.0₆229
-2.06%
$ -- $ 3
Jul 22, 2025 $ 0.0₆234
-0.32%
$ 23,402 $ 12
Jul 21, 2025 $ 0.0₆235
+0.23%
$ 23,543 $ 22
Jul 20, 2025 $ 0.0₆235
+4.66%
$ 23,514 $ 147
Jul 19, 2025 $ 0.0₆225
-0.43%
$ 22,482 $ 210
Jul 18, 2025 $ 0.0₆225
+1.63%
$ 22,533 $ 21
Jul 17, 2025 $ 0.0₆222
+3.46%
$ 22,201 $ 308
Jul 16, 2025 $ 0.0₆214
+7.10%
$ 21,428 $ 79
Jul 15, 2025 $ 0.0₆2
+3.86%
$ 19,965 $ 18
Jul 14, 2025 $ 0.0₆192
+1.29%
$ 19,220 $ 40
Jul 13, 2025 $ 0.0₆191
+1.67%
$ -- $ 0
Jul 12, 2025 $ 0.0₆187
-0.71%
$ 18,748 $ 0
Jul 11, 2025 $ 0.0₆189
+1.16%
$ 18,877 $ 0
Jul 10, 2025 $ 0.0₆18
+1.72%
$ 17,962 $ 1,235
Jul 9, 2025 $ 0.0₆177
+6.15%
$ 17,714 $ 1
Jul 8, 2025 $ 0.0₆167
+2.57%
$ 16,689 $ 20
Jul 7, 2025 $ 0.0₆163
-9.76%
$ 16,263 $ 1,137
Jul 6, 2025 $ 0.0₆18
-9.21%
$ 17,993 $ 920
Jul 5, 2025 $ 0.0₆201
-32.20%
$ 20,052 $ 5,725
Jul 4, 2025 $ 0.0₆31
+106.43%
$ 31,029 $ 37,199
Jul 3, 2025 $ 0.0₆15
+0.45%
$ 15,019 $ 5
Jul 2, 2025 $ 0.0₆15
+1.87%
$ 14,999 $ 514
Jul 1, 2025 $ 0.0₆142
-50.31%
$ 14,693 $ 6,759
Jun 30, 2025 $ 0.0₆597
+0.00%
$ -- $ 75,329
Download