Ethereum is for everyone Historical Data

ETH IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₇769
+0.65%
$ -- $ 821
Sep 22 $ 0.0₇757
-10.21%
$ 32,073 $ 1,405
Sep 15 $ 0.0₇969
-1.78%
$ -- $ 876
Sep 8 $ 0.0₆136
-0.11%
$ 41,480 $ 697
Aug 25 $ 0.0₆136
-2.44%
$ -- $ 19,033
Aug 18 $ 0.0₆142
+9.37%
$ 58,795 $ 10,406
Aug 11 $ 0.0₆13
-16.13%
$ 54,609 $ 4,429
Aug 4 $ 0.0₆108
+0.37%
$ -- $ 12,709
Jul 28 $ 0.0₆11
-29.42%
$ 45,174 $ 15,426
Jul 21 $ 0.0₆146
-23.51%
$ 65,336 $ 8,589
Jul 14 $ 0.0₆187
+8.28%
$ 80,100 $ 33,828
Jul 7 $ 0.0₆142
+29.44%
$ 72,708 $ 30,364
Jun 30 $ 0.0₆109
-24.54%
$ 46,219 $ 7,090
Jun 23 $ 0.0₆131
+13.75%
$ 60,748 $ 20,150
Jun 16 $ 0.0₆16
-37.66%
$ 48,270 $ 14,888
Jun 9 $ 0.0₆223
+35.57%
$ 107,956 $ 35,231
Jun 2 $ 0.0₆165
-43.68%
$ 69,336 $ 35,731
May 26 $ 0.0₆302
+59.38%
$ 123,473 $ 86,585
May 19 $ 0.0₆195
+1.63%
$ 79,443 $ 69,411
May 12 $ 0.0₆177
-27.59%
$ 79,244 $ 99,224
May 5 $ 0.0₆455
+580.97%
$ 99,788 $ 688,572
Apr 28 $ 0.0₇594
-50.14%
$ 31,000 $ 29,363
Apr 21 $ 0.0₆119
-59.58%
$ 50,149 $ 364,989
Apr 14 $ 0.0₆565
-45.01%
$ 130,160 $ 843,364
Download