Ethereum is for everyone Historical Data

ETH IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₇769
+0.65%
$-- $821
Sep 22 $0.0₇757
-10.21%
$32,073 $1,405
Sep 15 $0.0₇969
-1.78%
$-- $876
Sep 8 $0.0₆136
-0.11%
$41,480 $697
Aug 25 $0.0₆136
-2.44%
$-- $19,033
Aug 18 $0.0₆142
+9.37%
$58,795 $10,406
Aug 11 $0.0₆13
-16.13%
$54,609 $4,429
Aug 4 $0.0₆108
+0.37%
$-- $12,709
Jul 28 $0.0₆11
-29.42%
$45,174 $15,426
Jul 21 $0.0₆146
-23.51%
$65,336 $8,589
Jul 14 $0.0₆187
+8.28%
$80,100 $33,828
Jul 7 $0.0₆142
+29.44%
$72,708 $30,364
Jun 30 $0.0₆109
-24.54%
$46,219 $7,090
Jun 23 $0.0₆131
+13.75%
$60,748 $20,150
Jun 16 $0.0₆16
-37.66%
$48,270 $14,888
Jun 9 $0.0₆223
+35.57%
$107,956 $35,231
Jun 2 $0.0₆165
-43.68%
$69,336 $35,731
May 26 $0.0₆302
+59.38%
$123,473 $86,585
May 19 $0.0₆195
+1.63%
$79,443 $69,411
May 12 $0.0₆177
-27.59%
$79,244 $99,224
May 5 $0.0₆455
+580.97%
$99,788 $688,572
Apr 28 $0.0₇594
-50.14%
$31,000 $29,363
Apr 21 $0.0₆119
-59.58%
$50,149 $364,989
Apr 14 $0.0₆565
-45.01%
$130,160 $843,364
Download