Ethereum is for everyone Historical Data

ETH IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₇769
+0.65%
$ -- $ 821
Sep 28, 2025 $ 0.0₇759
+0.41%
$ 32,073 $ 1,041
Sep 27, 2025 $ 0.0₇757
+0.11%
$ 31,834 $ 81
Sep 26, 2025 $ 0.0₇757
+0.25%
$ 31,788 $ 305
Sep 25, 2025 $ 0.0₇76
-7.60%
$ 31,759 $ 859
Sep 24, 2025 $ 0.0₇824
-0.67%
$ 34,629 $ 30
Sep 23, 2025 $ 0.0₇83
-1.50%
$ 34,875 $ 129
Sep 16, 2025 $ 0.0₇969
-0.21%
$ -- $ 27
Sep 15, 2025 $ 0.0₇969
-1.83%
$ 40,852 $ 849
Sep 14, 2025 $ 0.0₆109
-20.12%
$ 41,480 $ 1,985
Sep 13, 2025 $ 0.0₆136
-0.11%
$ 57,359 $ 697
Aug 30, 2025 $ 0.0₆136
+0.29%
$ -- $ 176
Aug 29, 2025 $ 0.0₆136
-0.96%
$ 57,150 $ 564
Aug 28, 2025 $ 0.0₆137
-9.09%
$ 57,631 $ 936
Aug 27, 2025 $ 0.0₆151
-30.68%
$ 63,437 $ 7,015
Aug 26, 2025 $ 0.0₆223
+58.63%
$ 91,903 $ 9,218
Aug 25, 2025 $ 0.0₆141
+1.32%
$ 59,099 $ 1,124
Aug 24, 2025 $ 0.0₆139
-2.46%
$ 58,795 $ 925
Aug 23, 2025 $ 0.0₆142
-3.40%
$ 59,811 $ 3,337
Aug 22, 2025 $ 0.0₆146
+21.64%
$ 61,783 $ 2,255
Aug 21, 2025 $ 0.0₆113
-2.63%
$ 50,510 $ 61
Aug 20, 2025 $ 0.0₆117
+10.82%
$ 49,106 $ 1,241
Aug 19, 2025 $ 0.0₆107
-10.23%
$ 44,663 $ 3,121
Aug 18, 2025 $ 0.0₆12
-7.73%
$ 50,312 $ 391
Aug 17, 2025 $ 0.0₆13
+0.31%
$ 54,609 $ 107
Aug 16, 2025 $ 0.0₆129
+4.48%
$ 54,361 $ 2,679
Aug 15, 2025 $ 0.0₆123
-8.01%
$ 51,934 $ 494
Aug 14, 2025 $ 0.0₆133
-13.89%
$ 56,598 $ 1,150
Aug 6, 2025 $ 0.0₆108
+1.76%
$ 45,295 $ 1,605
Aug 5, 2025 $ 0.0₆106
-10.04%
$ 44,593 $ 9,677
Aug 4, 2025 $ 0.0₆109
+1.40%
$ 45,757 $ 1,427
Aug 3, 2025 $ 0.0₆107
-1.63%
$ 45,174 $ 389
Aug 2, 2025 $ 0.0₆11
-4.01%
$ 46,068 $ 128
Aug 1, 2025 $ 0.0₆113
-21.48%
$ 48,027 $ 1,547
Jul 31, 2025 $ 0.0₆146
-0.51%
$ 61,300 $ 942
Jul 30, 2025 $ 0.0₆146
-4.36%
$ 61,338 $ 4,338
Jul 29, 2025 $ 0.0₆152
+7.95%
$ 64,138 $ 7,472
Jul 28, 2025 $ 0.0₆141
-9.36%
$ 59,340 $ 999
Jul 27, 2025 $ 0.0₆155
+12.39%
$ 65,336 $ 2,597
Jul 26, 2025 $ 0.0₆146
-7.48%
$ 61,410 $ 758
Jul 25, 2025 $ 0.0₆158
-3.56%
$ 66,270 $ 1,208
Jul 24, 2025 $ 0.0₆163
-2.80%
$ 68,684 $ 564
Jul 23, 2025 $ 0.0₆168
-10.14%
$ 70,736 $ 742
Jul 22, 2025 $ 0.0₆187
+2.40%
$ 78,725 $ 1,915
Jul 21, 2025 $ 0.0₆183
-4.21%
$ 76,911 $ 3,402
Jul 20, 2025 $ 0.0₆19
+12.40%
$ 80,100 $ 2,413
Jul 19, 2025 $ 0.0₆187
+8.83%
$ 78,867 $ 2,281
Jul 18, 2025 $ 0.0₆172
+5.04%
$ 72,344 $ 7,788
Jul 17, 2025 $ 0.0₆164
-18.28%
$ 68,925 $ 4,335
Jul 16, 2025 $ 0.0₆2
+38.83%
$ 84,081 $ 11,748
Download