Ethereum is for everyone Historical Data

ETH IS FOR EVERYONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₆143
-17.56%
$ 60,004 $ 3,879
Jul 14, 2025 $ 0.0₆171
-1.15%
$ 71,996 $ 3,797
Jul 13, 2025 $ 0.0₆173
+21.04%
$ 72,708 $ 1,670
Jul 12, 2025 $ 0.0₆142
-10.06%
$ 59,942 $ 4,028
Jul 11, 2025 $ 0.0₆158
+1.86%
$ 66,590 $ 18,807
Jul 10, 2025 $ 0.0₆149
+17.71%
$ 62,539 $ 2,691
Jul 9, 2025 $ 0.0₆127
-0.68%
$ 53,246 $ 2,565
Jul 8, 2025 $ 0.0₆127
+13.52%
$ 53,610 $ 1,827
Jul 7, 2025 $ 0.0₆112
+2.00%
$ 47,234 $ 445
Jul 6, 2025 $ 0.0₆11
+0.73%
$ 46,219 $ 118
Jul 5, 2025 $ 0.0₆109
-0.93%
$ 45,890 $ 80
Jul 4, 2025 $ 0.0₆11
-2.56%
$ 46,353 $ 55
Jul 3, 2025 $ 0.0₆113
-22.65%
$ 47,506 $ 3,904
Jul 2, 2025 $ 0.0₆147
+1.34%
$ 61,649 $ 441
Jul 1, 2025 $ 0.0₆145
-10.30%
$ 60,680 $ 1,579
Jun 30, 2025 $ 0.0₆162
+11.82%
$ 68,003 $ 1,031
Jun 29, 2025 $ 0.0₆144
+10.61%
$ 60,748 $ 1,475
Jun 28, 2025 $ 0.0₆131
+2.61%
$ 54,930 $ 135
Jun 27, 2025 $ 0.0₆127
-12.32%
$ 53,433 $ 918
Jun 26, 2025 $ 0.0₆145
-7.55%
$ 60,926 $ 901
Jun 25, 2025 $ 0.0₆157
-0.75%
$ 65,943 $ 8,522
Jun 24, 2025 $ 0.0₆158
-7.25%
$ 66,313 $ 836
Jun 23, 2025 $ 0.0₆166
+45.00%
$ 70,022 $ 8,838
Jun 22, 2025 $ 0.0₆115
-29.23%
$ 48,270 $ 10,427
Jun 21, 2025 $ 0.0₆16
-7.22%
$ 67,323 $ 220
Jun 20, 2025 $ 0.0₆172
-2.73%
$ 72,494 $ 2,760
Jun 19, 2025 $ 0.0₆177
-3.78%
$ 74,486 $ 2,889
Jun 18, 2025 $ 0.0₆184
-5.37%
$ 77,358 $ 1,089
Jun 17, 2025 $ 0.0₆202
-11.04%
$ 84,770 $ 3,058
Jun 16, 2025 $ 0.0₆227
-11.55%
$ 95,519 $ 4,872
Jun 15, 2025 $ 0.0₆257
+14.89%
$ 107,956 $ 2,158
Jun 14, 2025 $ 0.0₆223
+0.62%
$ 93,829 $ 1,730
Jun 13, 2025 $ 0.0₆222
+1.75%
$ 93,232 $ 2,866
Jun 12, 2025 $ 0.0₆218
-2.40%
$ 91,535 $ 4,239
Jun 11, 2025 $ 0.0₆187
-5.67%
$ -- $ 8,063
Jun 10, 2025 $ 0.0₆197
+4.66%
$ 82,674 $ 14,605
Jun 9, 2025 $ 0.0₆203
+23.57%
$ 85,525 $ 3,728
Jun 8, 2025 $ 0.0₆165
-0.06%
$ 69,336 $ 2,574
Jun 7, 2025 $ 0.0₆165
-7.81%
$ 69,458 $ 1,401
Jun 6, 2025 $ 0.0₆183
+7.43%
$ 76,946 $ 2,501
Jun 5, 2025 $ 0.0₆184
-18.96%
$ 77,346 $ 2,291
Jun 4, 2025 $ 0.0₆226
+0.84%
$ 95,192 $ 16,663
Jun 3, 2025 $ 0.0₆269
-25.92%
$ 113,029 $ 6,272
Jun 2, 2025 $ 0.0₆291
-0.79%
$ 122,362 $ 6,603
Jun 1, 2025 $ 0.0₆302
+61.64%
$ 123,473 $ 15,085
May 31, 2025 $ 0.0₆187
+5.19%
$ 78,682 $ 5,361
May 30, 2025 $ 0.0₆177
-25.68%
$ 74,565 $ 7,064
May 29, 2025 $ 0.0₆239
-17.31%
$ 100,724 $ 16,671
May 28, 2025 $ 0.0₆29
-1.28%
$ 122,038 $ 16,697
May 27, 2025 $ 0.0₆2
-18.13%
$ 84,213 $ 15,833