Ethereum is for everyone Historical Data

ETH IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0₇769
+0.65%
$-- $821
Sep 28, 2025 $0.0₇759
+0.41%
$32,073 $1,041
Sep 27, 2025 $0.0₇757
+0.11%
$31,834 $81
Sep 26, 2025 $0.0₇757
+0.25%
$31,788 $305
Sep 25, 2025 $0.0₇76
-7.60%
$31,759 $859
Sep 24, 2025 $0.0₇824
-0.67%
$34,629 $30
Sep 23, 2025 $0.0₇83
-1.50%
$34,875 $129
Sep 16, 2025 $0.0₇969
-0.21%
$-- $27
Sep 15, 2025 $0.0₇969
-1.83%
$40,852 $849
Sep 14, 2025 $0.0₆109
-20.12%
$41,480 $1,985
Sep 13, 2025 $0.0₆136
-0.11%
$57,359 $697
Aug 30, 2025 $0.0₆136
+0.29%
$-- $176
Aug 29, 2025 $0.0₆136
-0.96%
$57,150 $564
Aug 28, 2025 $0.0₆137
-9.09%
$57,631 $936
Aug 27, 2025 $0.0₆151
-30.68%
$63,437 $7,015
Aug 26, 2025 $0.0₆223
+58.63%
$91,903 $9,218
Aug 25, 2025 $0.0₆141
+1.32%
$59,099 $1,124
Aug 24, 2025 $0.0₆139
-2.46%
$58,795 $925
Aug 23, 2025 $0.0₆142
-3.40%
$59,811 $3,337
Aug 22, 2025 $0.0₆146
+21.64%
$61,783 $2,255
Aug 21, 2025 $0.0₆113
-2.63%
$50,510 $61
Aug 20, 2025 $0.0₆117
+10.82%
$49,106 $1,241
Aug 19, 2025 $0.0₆107
-10.23%
$44,663 $3,121
Aug 18, 2025 $0.0₆12
-7.73%
$50,312 $391
Aug 17, 2025 $0.0₆13
+0.31%
$54,609 $107
Aug 16, 2025 $0.0₆129
+4.48%
$54,361 $2,679
Aug 15, 2025 $0.0₆123
-8.01%
$51,934 $494
Aug 14, 2025 $0.0₆133
-13.89%
$56,598 $1,150
Aug 6, 2025 $0.0₆108
+1.76%
$45,295 $1,605
Aug 5, 2025 $0.0₆106
-10.04%
$44,593 $9,677
Aug 4, 2025 $0.0₆109
+1.40%
$45,757 $1,427
Aug 3, 2025 $0.0₆107
-1.63%
$45,174 $389
Aug 2, 2025 $0.0₆11
-4.01%
$46,068 $128
Aug 1, 2025 $0.0₆113
-21.48%
$48,027 $1,547
Jul 31, 2025 $0.0₆146
-0.51%
$61,300 $942
Jul 30, 2025 $0.0₆146
-4.36%
$61,338 $4,338
Jul 29, 2025 $0.0₆152
+7.95%
$64,138 $7,472
Jul 28, 2025 $0.0₆141
-9.36%
$59,340 $999
Jul 27, 2025 $0.0₆155
+12.39%
$65,336 $2,597
Jul 26, 2025 $0.0₆146
-7.48%
$61,410 $758
Jul 25, 2025 $0.0₆158
-3.56%
$66,270 $1,208
Jul 24, 2025 $0.0₆163
-2.80%
$68,684 $564
Jul 23, 2025 $0.0₆168
-10.14%
$70,736 $742
Jul 22, 2025 $0.0₆187
+2.40%
$78,725 $1,915
Jul 21, 2025 $0.0₆183
-4.21%
$76,911 $3,402
Jul 20, 2025 $0.0₆19
+12.40%
$80,100 $2,413
Jul 19, 2025 $0.0₆187
+8.83%
$78,867 $2,281
Jul 18, 2025 $0.0₆172
+5.04%
$72,344 $7,788
Jul 17, 2025 $0.0₆164
-18.28%
$68,925 $4,335
Jul 16, 2025 $0.0₆2
+38.83%
$84,081 $11,748
Download