KAYA Token Historical Data

KAYA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 12, 2019 $0.00447
-1.93%
$-- $9
May 11, 2019 $0.00456
+10.64%
$-- $23
May 10, 2019 $0.00412
+0.30%
$-- $47
May 9, 2019 $0.0034
+1.15%
$-- $7
May 8, 2019 $0.00336
-49.92%
$-- $10
Apr 26, 2019 $0.003
+0.97%
$-- $8
Apr 25, 2019 $0.00298
-9.44%
$-- $8
Apr 24, 2019 $0.00329
-8.80%
$-- $27
Apr 23, 2019 $0.0036
-2.40%
$-- $8
Apr 20, 2019 $0.00431
+0.53%
$-- $27
Apr 19, 2019 $0.00429
-11.76%
$-- $27
Apr 18, 2019 $0.00486
-16.94%
$-- $60
Apr 17, 2019 $0.00585
+0.25%
$-- $35
Apr 15, 2019 $0.0062
-4.80%
$-- $0.1
Apr 14, 2019 $0.00652
+2.22%
$-- $0.1
Apr 12, 2019 $0.00906
-0.39%
$-- $3
Apr 11, 2019 $0.0091
-6.58%
$-- $3
Apr 10, 2019 $0.00974
-1.41%
$-- $0
Apr 8, 2019 $0.00997
+3.60%
$-- $80
Apr 7, 2019 $0.00962
+5.77%
$-- $78
Apr 6, 2019 $0.0091
-2.13%
$-- $1,352
Apr 5, 2019 $0.00929
+1.52%
$-- $7
Apr 4, 2019 $0.00916
+13.52%
$-- $124
Apr 3, 2019 $0.00807
+1.51%
$-- $108
Apr 2, 2019 $0.00795
+13.93%
$-- $878
Apr 1, 2019 $0.00697
+49.51%
$-- $320
Mar 31, 2019 $0.00464
-1.71%
$-- $67
Mar 30, 2019 $0.00472
-2.29%
$-- $936
Mar 29, 2019 $0.00507
-1.87%
$-- $1,923
Mar 28, 2019 $0.00517
-1.22%
$-- $1,365
Mar 27, 2019 $0.00523
+5.01%
$-- $888
Mar 26, 2019 $0.00501
+0.85%
$-- $409
Mar 25, 2019 $0.00496
+14.32%
$-- $776
Mar 23, 2019 $0.00526
+0.66%
$-- $64
Mar 22, 2019 $0.00522
+19.75%
$-- $1,994
Mar 21, 2019 $0.00436
-24.60%
$-- $1,069
Mar 20, 2019 $0.00578
-6.09%
$-- $1,609
Mar 19, 2019 $0.00604
+13.01%
$-- $5,219
Mar 18, 2019 $0.00594
+12.61%
$-- $6,056
Mar 17, 2019 $0.00531
+2.63%
$-- $3,405
Mar 16, 2019 $0.00517
-0.80%
$-- $3,981
Mar 15, 2019 $0.00521
+15.20%
$-- $7,856
Mar 14, 2019 $0.00453
-32.15%
$-- $2,556
Mar 13, 2019 $0.00667
-1.01%
$-- $25
Mar 12, 2019 $0.00674
+0.82%
$-- $31
Mar 11, 2019 $0.00668
+7.98%
$-- $36
Mar 10, 2019 $0.0062
-0.58%
$-- $11
Mar 9, 2019 $0.00624
+52.86%
$-- $16
Mar 8, 2019 $0.00408
-23.99%
$-- $4
Download