KAYA Token Historical Data

KAYA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00537
+31.23%
$ -- $ 2,065
Mar 6, 2019 $ 0.00409
-41.32%
$ -- $ 306
Mar 5, 2019 $ 0.00697
+109.17%
$ -- $ 6,155
Mar 4, 2019 $ 0.00334
+40.74%
$ -- $ 4,672
Mar 3, 2019 $ 0.00237
+32.96%
$ -- $ 2,703
Mar 2, 2019 $ 0.00178
-16.07%
$ -- $ 5,990
Mar 1, 2019 $ 0.00212
+21.35%
$ -- $ 1,360
Feb 28, 2019 $ 0.00175
+2.56%
$ -- $ 3,500
Feb 27, 2019 $ 0.00171
+23.91%
$ -- $ 4,288
Feb 26, 2019 $ 0.00138
+71.44%
$ -- $ 1,880
Feb 25, 2019 $ 0.000803
+16.36%
$ -- $ 461
Feb 24, 2019 $ 0.000691
-85.22%
$ -- $ 261
Feb 23, 2019 $ 0.00468
-1.52%
$ -- $ 3,714
Feb 22, 2019 $ 0.00475
-7.95%
$ -- $ 4,224
Feb 21, 2019 $ 0.00516
-3.31%
$ -- $ 6,402
Feb 20, 2019 $ 0.00534
-1.06%
$ -- $ 3,771
Feb 19, 2019 $ 0.0054
+10.83%
$ -- $ 3,724
Feb 18, 2019 $ 0.00487
+14.22%
$ -- $ 3,443
Feb 17, 2019 $ 0.00427
+7.32%
$ -- $ 1,202
Feb 16, 2019 $ 0.00398
+25.23%
$ -- $ 1,526
Feb 15, 2019 $ 0.00317
+11.94%
$ -- $ 2,266
Feb 14, 2019 $ 0.00284
+10.35%
$ -- $ 2,335
Feb 13, 2019 $ 0.00257
+49.88%
$ -- $ 4,573
Feb 12, 2019 $ 0.00172
-11.20%
$ -- $ 2,552
Feb 11, 2019 $ 0.00193
-14.48%
$ -- $ 2,251
Feb 10, 2019 $ 0.00226
+5.36%
$ -- $ 2,274
Feb 9, 2019 $ 0.00215
-5.27%
$ -- $ 1,388
Feb 8, 2019 $ 0.00227
-39.40%
$ -- $ 2,558
Feb 7, 2019 $ 0.00374
+27.58%
$ -- $ 2,357
Feb 6, 2019 $ 0.00293
-19.46%
$ -- $ 4,169
Feb 5, 2019 $ 0.00364
+112.57%
$ -- $ 4,143
Feb 4, 2019 $ 0.00171
-59.06%
$ -- $ 5,086
Feb 3, 2019 $ 0.00418
-24.15%
$ -- $ 3,318
Feb 2, 2019 $ 0.00551
+13.92%
$ -- $ 3,741
Feb 1, 2019 $ 0.00484
-5.50%
$ -- $ 850
Jan 31, 2019 $ 0.00512
+62.32%
$ -- $ 1,445
Jan 30, 2019 $ 0.00315
-73.22%
$ -- $ 1,511
Jan 29, 2019 $ 0.0118
-61.51%
$ -- $ 211
Jan 28, 2019 $ 0.0306
-0.74%
$ -- $ 23
Jan 27, 2019 $ 0.0361
-1.28%
$ -- $ 149
Download