Yo mama Historical Data

yomama
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000221
+0.00%
$ 22,113 $ 368
Yesterday, at 10 PM $ 0.0000221
+0.00%
$ 22,113 $ 368
Yesterday, at 1 AM $ 0.0000205
+0.00%
$ 20,455 $ 2,875
Apr 18, 8 PM $ 0.0000237
-3.15%
$ 23,667 $ 2,733
Apr 18, 7 PM $ 0.000026
+0.00%
$ 25,949 $ 2,634
Apr 18, 12 PM $ 0.0000242
+1.53%
$ 24,152 $ 1,034
Apr 18, 3 AM $ 0.0000261
+0.00%
$ 26,131 $ 1,485
Apr 18, 2 AM $ 0.0000261
+0.00%
$ 26,084 $ 1,331
Apr 18, 1 AM $ 0.0000262
-0.25%
$ 26,145 $ 1,328
Apr 17, 5 PM $ 0.0000245
+0.00%
$ 24,490 $ 982
Apr 17, 4 PM $ 0.0000245
+0.00%
$ 24,534 $ 941
Apr 17, 3 PM $ 0.0000245
+0.00%
$ 24,444 $ 909
Apr 17, 12 PM $ 0.0000208
+6.34%
$ 20,757 $ 735
Apr 15, 1 PM $ 0.0000214
+0.00%
$ 21,367 $ 307
Apr 13, 3 PM $ 0.0000212
+0.00%
$ 21,228 $ 12
Apr 13, 1 AM $ 0.000021
+0.00%
$ 21,037 $ 369
Apr 11, 5 PM $ 0.0000237
+1.94%
$ 23,706 $ 456
Apr 11, 4 PM $ 0.0000233
+0.00%
$ 23,322 $ 388
Apr 11, 3 PM $ 0.0000237
+0.00%
$ 23,687 $ 1,484
Apr 11, 7 AM $ 0.0000226
+0.00%
$ 22,596 $ 1,305
Apr 10, 8 PM $ 0.000023
+0.00%
$ 22,950 $ 1,300
Apr 10, 7 PM $ 0.0000231
+0.00%
$ 23,056 $ 1,288
Apr 10, 4 PM $ 0.0000271
+0.00%
$ 27,075 $ 216
Apr 9, 7 PM $ 0.0000273
+0.00%
$ 27,327 $ 214
Apr 9, 8 AM $ 0.0000271
+0.00%
$ 27,112 $ 236
Apr 7, 1 PM $ 0.0000275
+0.16%
$ 27,503 $ 1,689
Apr 7, 12 PM $ 0.0000277
-0.15%
$ 27,684 $ 1,629
Apr 7, 10 AM $ 0.0000267
+0.00%
$ 26,650 $ 132
Apr 7, 7 AM $ 0.0000269
+0.29%
$ 26,907 $ 103
Apr 6, 7 PM $ 0.0000243
+0.00%
$ 24,275 $ 757
Apr 6, 1 AM $ 0.0000247
-5.76%
$ 24,701 $ 2,014
Apr 6, 12 AM $ 0.000027
+0.00%
$ 26,999 $ 1,791
Apr 5, 8 PM $ 0.0000222
+0.00%
$ 22,240 $ 1,401
Apr 5, 7 PM $ 0.0000223
+0.00%
$ 22,285 $ 1,395
Apr 5, 6 PM $ 0.0000226
-10.13%
$ 22,570 $ 1,355
Apr 5, 3 PM $ 0.0000258
+0.00%
$ 25,748 $ 653
Apr 5, 10 AM $ 0.0000261
-1.03%
$ 26,061 $ 659
Apr 5, 9 AM $ 0.0000263
+0.00%
$ 26,337 $ 608
Apr 5, 12 AM $ 0.0000288
-1.26%
$ 28,776 $ 184
Apr 3, 8 AM $ 0.0000299
+0.00%
$ 29,901 $ 78
Apr 2, 11 PM $ 0.0000329
-1.03%
$ 32,888 $ 465
Apr 2, 12 AM $ 0.0000335
+8.91%
$ 33,467 $ 1,843
Apr 1, 8 PM $ 0.0000315
+0.00%
$ 31,469 $ 1,709
Apr 1, 7 PM $ 0.0000316
+0.00%
$ 31,562 $ 1,699
Apr 1, 3 PM $ 0.0000317
+0.00%
$ 31,665 $ 2,744
Apr 1, 2 PM $ 0.0000333
+2.07%
$ 33,339 $ 2,527
Apr 1, 9 AM $ 0.0000316
+0.00%
$ 31,628 $ 2,329
Apr 1, 5 AM $ 0.000031
+0.00%
$ 31,001 $ 2,296
Apr 1, 4 AM $ 0.00003
+11.28%
$ 29,957 $ 1,844
Apr 1, 3 AM $ 0.0000269
-0.09%
$ 26,855 $ 1,215
Download