Yo mama Historical Data

yomama
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 18,457 $ 7,731
Yesterday $ 0.0000185
-15.22%
$ 18,457 $ 10,700
May 9, 2026 $ 0.0000175
-10.25%
$ 17,522 $ 2,348
May 8, 2026 $ 0.0000175
-8.04%
$ -- $ 660
May 7, 2026 $ 0.0000197
+2.33%
$ -- $ 772
May 6, 2026 $ 0.0000192
+0.07%
$ 19,209 $ 212
May 5, 2026 $ 0.0000189
+14.11%
$ 18,867 $ 1,214
May 4, 2026 $ 0.0000193
+11.46%
$ -- $ 1,614
May 3, 2026 $ 0.0000173
-3.48%
$ -- $ 1,208
May 2, 2026 $ 0.0000177
-1.05%
$ 17,662 $ 1,120
May 1, 2026 $ 0.0000173
+0.00%
$ -- $ 117
Apr 30, 2026 $ 0.0000172
-0.51%
$ 17,218 $ 1,290
Apr 29, 2026 $ 0.0000155
-11.08%
$ 15,485 $ 1,216
Apr 28, 2026 $ 0.0000174
-3.43%
$ -- $ 1,857
Apr 27, 2026 $ 0.0000173
-24.48%
$ 17,342 $ 2,524
Apr 26, 2026 $ 0.000024
+16.43%
$ 24,013 $ 1,676
Apr 25, 2026 $ 0.000017
-3.75%
$ 16,966 $ 855
Apr 24, 2026 $ 0.0000222
+29.93%
$ -- $ 2,376
Apr 23, 2026 $ 0.0000165
-0.27%
$ -- $ 312
Apr 22, 2026 $ 0.0000178
-14.22%
$ -- $ 1,674
Apr 21, 2026 $ 0.0000215
-0.71%
$ 21,510 $ 1,984
Apr 20, 2026 $ 0.0000179
-12.73%
$ 17,850 $ 1,487
Apr 19, 2026 $ 0.0000221
+8.11%
$ 22,113 $ 368
Apr 18, 2026 $ 0.0000237
-9.70%
$ 23,667 $ 2,733
Apr 17, 2026 $ 0.0000245
+25.47%
$ -- $ 982
Apr 15, 2026 $ 0.0000214
+0.00%
$ -- $ 307
Apr 13, 2026 $ 0.0000212
+0.91%
$ -- $ 12
Apr 11, 2026 $ 0.0000237
+4.91%
$ -- $ 456
Apr 10, 2026 $ 0.000023
-15.24%
$ 22,950 $ 1,300
Apr 9, 2026 $ 0.0000273
+0.79%
$ 27,327 $ 214
Apr 7, 2026 $ 0.0000275
+2.51%
$ -- $ 1,689
Apr 6, 2026 $ 0.0000243
-10.09%
$ 24,275 $ 757
Apr 5, 2026 $ 0.0000222
-23.69%
$ 22,240 $ 1,401
Apr 3, 2026 $ 0.0000299
+0.00%
$ -- $ 78
Apr 2, 2026 $ 0.0000329
+7.02%
$ 32,888 $ 465
Apr 1, 2026 $ 0.0000315
+17.08%
$ 31,469 $ 1,709
Mar 31, 2026 $ 0.0000254
-16.93%
$ 25,440 $ 1,212
Mar 30, 2026 $ 0.0000309
-19.15%
$ 30,853 $ 2,303
Mar 29, 2026 $ 0.0000385
-12.35%
$ 38,438 $ 3,791
Mar 28, 2026 $ 0.0000452
+10.01%
$ -- $ 585
Mar 27, 2026 $ 0.0000411
+1.65%
$ 41,064 $ 1,265
Mar 26, 2026 $ 0.0000415
-3.44%
$ 41,483 $ 8,711
Mar 25, 2026 $ 0.0000497
-20.98%
$ 49,690 $ 2,473
Mar 24, 2026 $ 0.0000627
+34.50%
$ 62,644 $ 7,737
Mar 23, 2026 $ 0.0000473
+9.39%
$ 47,296 $ 2,756
Mar 22, 2026 $ 0.0000433
-5.55%
$ 43,303 $ 609
Mar 21, 2026 $ 0.0000485
-3.97%
$ 48,485 $ 1,957
Mar 20, 2026 $ 0.0000563
+1.13%
$ 56,235 $ 1,553
Mar 19, 2026 $ 0.0000565
-4.45%
$ -- $ 809
Mar 18, 2026 $ 0.0000593
+4.14%
$ 59,329 $ 918
Download