Yo mama Historical Data

yomama Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000627
+2.03%
$ 62,647 $ 7,422
Mar 9, 4 PM $ 0.0000613
-1.30%
$ 61,315 $ 7,223
Mar 9, 3 PM $ 0.0000626
+0.05%
$ 62,563 $ 7,045
Mar 9, 2 PM $ 0.0000619
+0.00%
$ 61,880 $ 7,022
Mar 9, 12 PM $ 0.0000611
+0.71%
$ 61,096 $ 6,795
Mar 9, 11 AM $ 0.0000603
+1.62%
$ 60,291 $ 6,604
Mar 9, 10 AM $ 0.00006
-0.40%
$ 59,987 $ 6,446
Mar 9, 9 AM $ 0.0000599
+2.24%
$ 59,861 $ 6,425
Mar 9, 8 AM $ 0.0000584
-0.71%
$ 58,355 $ 6,011
Mar 9, 7 AM $ 0.0000579
-0.25%
$ 57,923 $ 5,971
Mar 9, 4 AM $ 0.0000605
+1.02%
$ 60,440 $ 5,819
Mar 9, 3 AM $ 0.0000611
+2.22%
$ 61,130 $ 5,672
Mar 9, 2 AM $ 0.0000601
-2.46%
$ 60,080 $ 12,571
Mar 9, 1 AM $ 0.0000621
+1.37%
$ 62,102 $ 12,808
Mar 9, 12 AM $ 0.0000611
-4.36%
$ 61,035 $ 12,237
Mar 8, 11 PM $ 0.0000633
+10.08%
$ 63,266 $ 12,434
Mar 8, 10 PM $ 0.0000556
+3.47%
$ 55,581 $ 6,568
Mar 8, 9 PM $ 0.0000537
+14.83%
$ 53,703 $ 5,919
Mar 8, 8 PM $ 0.000047
+0.00%
$ 46,996 $ 4,824
Mar 8, 7 PM $ 0.0000469
+0.00%
$ 46,906 $ 4,824
Mar 8, 6 PM $ 0.0000468
+0.54%
$ 46,824 $ 4,810
Mar 8, 5 PM $ 0.0000454
-0.40%
$ 45,346 $ 4,703
Mar 8, 4 PM $ 0.0000458
-8.61%
$ 45,743 $ 4,540
Mar 8, 3 PM $ 0.0000502
-8.88%
$ 50,139 $ 2,801
Mar 8, 2 PM $ 0.0000547
-0.11%
$ 54,686 $ 2,488
Mar 8, 1 PM $ 0.0000558
-0.32%
$ 55,746 $ 2,410
Mar 8, 11 AM $ 0.0000562
+0.00%
$ 56,212 $ 2,336
Mar 8, 6 AM $ 0.0000543
-0.45%
$ 54,268 $ 2,264
Mar 8, 4 AM $ 0.0000549
-4.66%
$ 54,839 $ 2,161
Mar 8, 3 AM $ 0.0000588
-3.17%
$ 58,774 $ 7,047
Mar 8, 2 AM $ 0.0000603
+0.00%
$ 60,247 $ 7,110
Mar 8, 12 AM $ 0.0000529
+4.56%
$ 52,872 $ 4,545
Mar 7, 11 PM $ 0.0000504
-0.30%
$ 50,430 $ 4,275
Mar 7, 10 PM $ 0.0000505
+0.19%
$ 50,436 $ 4,240
Mar 7, 9 PM $ 0.0000513
+0.00%
$ 51,235 $ 4,132
Mar 7, 8 PM $ 0.0000512
+0.24%
$ 51,196 $ 4,078
Mar 7, 7 PM $ 0.0000513
+3.22%
$ 51,324 $ 4,013
Mar 7, 6 PM $ 0.0000498
-2.30%
$ 49,762 $ 3,685
Mar 7, 5 PM $ 0.000051
-0.15%
$ 50,981 $ 3,669
Mar 7, 4 PM $ 0.0000512
+1.94%
$ 51,202 $ 3,609
Mar 7, 7 AM $ 0.0000422
+3.79%
$ 42,232 $ 3,052
Mar 7, 6 AM $ 0.0000408
-0.60%
$ 40,830 $ 1,581
Mar 7, 5 AM $ 0.0000442
-1.33%
$ 44,192 $ 1,539
Mar 7, 4 AM $ 0.0000448
+2.82%
$ 44,761 $ 1,158
Mar 7, 3 AM $ 0.000044
-11.72%
$ 43,948 $ 994
Mar 7, 2 AM $ 0.0000513
-0.74%
$ 51,272 $ 3,097
Mar 6, 6 PM $ 0.000049
-0.18%
$ 48,969 $ 2,784
Mar 6, 5 PM $ 0.0000504
+0.00%
$ 50,372 $ 2,716
Mar 6, 3 PM $ 0.0000507
+0.00%
$ 50,674 $ 2,637
Mar 6, 2 PM $ 0.0000507
-0.27%
$ 50,674 $ 2,632