Yo mama Historical Data

yomama Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0000665
-9.49%
$ 66,526 $ 754
Mar 3, 3 AM $ 0.0000725
-0.44%
$ 72,473 $ 87
Mar 3, 2 AM $ 0.0000728
+0.00%
$ 72,741 $ 14,851
Mar 3, 12 AM $ 0.0000729
-2.73%
$ 72,869 $ 14,847
Mar 2, 9 PM $ 0.0000676
+0.00%
$ -- $ 13,302
Mar 2, 8 PM $ 0.0000677
-0.20%
$ 67,665 $ 13,279
Mar 2, 7 PM $ 0.0000681
-0.31%
$ 68,043 $ 13,312
Mar 2, 6 PM $ 0.0000715
+0.49%
$ 71,460 $ 13,258
Mar 2, 5 PM $ 0.0000756
+0.00%
$ 75,591 $ 13,438
Mar 2, 4 PM $ 0.0000778
-6.84%
$ 77,773 $ 13,906
Mar 2, 3 PM $ 0.0000885
+47.27%
$ 88,504 $ 14,621
Mar 2, 2 PM $ 0.0000593
+8.62%
$ 59,305 $ 9,267
Mar 2, 12 PM $ 0.0000552
-2.58%
$ 55,158 $ 8,242
Mar 2, 11 AM $ 0.0000564
+11.32%
$ 56,406 $ 8,084
Mar 2, 10 AM $ 0.0000506
+0.00%
$ 50,535 $ 7,108
Mar 2, 9 AM $ 0.0000508
+0.81%
$ 50,820 $ 7,086
Mar 2, 8 AM $ 0.0000517
+6.11%
$ 51,660 $ 6,979
Mar 2, 7 AM $ 0.0000485
-15.00%
$ 48,488 $ 6,532
Mar 2, 6 AM $ 0.0000602
+0.21%
$ 60,191 $ 5,705
Mar 2, 5 AM $ 0.0000556
+0.00%
$ -- $ 5,188
Mar 2, 4 AM $ 0.0000554
-0.58%
$ 55,430 $ 5,216
Mar 2, 3 AM $ 0.0000548
-0.38%
$ 54,777 $ 5,232
Mar 2, 2 AM $ 0.0000531
-2.21%
$ 53,130 $ 14,009
Mar 2, 1 AM $ 0.0000628
+0.00%
$ 62,754 $ 14,318
Mar 2, 12 AM $ 0.0000627
+0.18%
$ 62,683 $ 14,147
Mar 1, 11 PM $ 0.0000628
+0.00%
$ 62,794 $ 14,078
Mar 1, 9 PM $ 0.0000562
-7.69%
$ 56,182 $ 12,428
Mar 1, 5 PM $ 0.0000777
+0.00%
$ 77,665 $ 7,116
Mar 1, 4 PM $ 0.000081
+0.00%
$ 80,983 $ 7,260
Mar 1, 2 PM $ 0.0000789
-3.65%
$ 78,919 $ 7,035
Mar 1, 1 PM $ 0.0000865
-1.40%
$ 86,493 $ 6,919
Mar 1, 10 AM $ 0.0000923
+1.54%
$ 92,235 $ 3,759
Mar 1, 9 AM $ 0.0000893
+7.60%
$ 89,234 $ 3,161
Mar 1, 7 AM $ 0.0000827
-6.65%
$ 82,651 $ 2,376
Mar 1, 4 AM $ 0.0000844
-3.14%
$ 84,340 $ 1,737
Mar 1, 3 AM $ 0.0000873
+0.00%
$ 87,276 $ 88,361
Mar 1, 2 AM $ 0.0000888
+0.73%
$ 88,749 $ 88,556
Mar 1, 1 AM $ 0.0000936
+0.15%
$ 93,549 $ 88,048
Mar 1, 12 AM $ 0.0000934
-1.87%
$ 93,358 $ 92,840
Feb 28, 11 PM $ 0.0000986
+1.52%
$ 98,611 $ 94,340
Feb 28, 10 PM $ 0.0000979
+16.66%
$ 97,880 $ 95,771
Feb 28, 9 PM $ 0.0000797
+1.77%
$ 79,699 $ 82,337
Feb 28, 8 PM $ 0.000075
-13.02%
$ 75,009 $ 76,735
Feb 28, 7 PM $ 0.0000868
-0.13%
$ 86,769 $ 83,170
Feb 28, 6 PM $ 0.0000869
+30.62%
$ 86,905 $ 83,080
Feb 28, 5 PM $ 0.0000617
+0.70%
$ 61,646 $ 59,675
Feb 28, 4 PM $ 0.0000629
-12.22%
$ 62,850 $ 54,445
Feb 28, 3 PM $ 0.0000687
-2.43%
$ 68,683 $ 61,231
Feb 28, 2 PM $ 0.0000704
-0.90%
$ 70,391 $ 59,788
Feb 28, 1 PM $ 0.0000666
+0.00%
$ 66,582 $ 55,305