Yo mama Historical Data

yomama Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0000165
-0.27%
$-- $312
Apr 22, 2026 $0.0000178
-14.22%
$-- $1,674
Apr 21, 2026 $0.0000215
-0.71%
$21,510 $1,984
Apr 20, 2026 $0.0000179
-12.73%
$17,850 $1,487
Apr 19, 2026 $0.0000221
+8.11%
$22,113 $368
Apr 18, 2026 $0.0000237
-9.70%
$23,667 $2,733
Apr 17, 2026 $0.0000245
+25.47%
$-- $982
Apr 15, 2026 $0.0000214
+0.00%
$-- $307
Apr 13, 2026 $0.0000212
+0.91%
$-- $12
Apr 11, 2026 $0.0000237
+4.91%
$-- $456
Apr 10, 2026 $0.000023
-15.24%
$22,950 $1,300
Apr 9, 2026 $0.0000273
+0.79%
$27,327 $214
Apr 7, 2026 $0.0000275
+2.51%
$-- $1,689
Apr 6, 2026 $0.0000243
-10.09%
$24,275 $757
Apr 5, 2026 $0.0000222
-23.69%
$22,240 $1,401
Apr 3, 2026 $0.0000299
+0.00%
$-- $78
Apr 2, 2026 $0.0000329
+7.02%
$32,888 $465
Apr 1, 2026 $0.0000315
+17.08%
$31,469 $1,709
Mar 31, 2026 $0.0000254
-16.93%
$25,440 $1,212
Mar 30, 2026 $0.0000309
-19.15%
$30,853 $2,303
Mar 29, 2026 $0.0000385
-12.35%
$38,438 $3,791
Mar 28, 2026 $0.0000452
+10.01%
$-- $585
Mar 27, 2026 $0.0000411
+1.65%
$41,064 $1,265
Mar 26, 2026 $0.0000415
-3.44%
$41,483 $8,711
Mar 25, 2026 $0.0000497
-20.98%
$49,690 $2,473
Mar 24, 2026 $0.0000627
+34.50%
$62,644 $7,737
Mar 23, 2026 $0.0000473
+9.39%
$47,296 $2,756
Mar 22, 2026 $0.0000433
-5.55%
$43,303 $609
Mar 21, 2026 $0.0000485
-3.97%
$48,485 $1,957
Mar 20, 2026 $0.0000563
+1.13%
$56,235 $1,553
Mar 19, 2026 $0.0000565
-4.45%
$-- $809
Mar 18, 2026 $0.0000593
+4.14%
$59,329 $918
Mar 17, 2026 $0.0000597
-5.19%
$59,724 $2,562
Mar 16, 2026 $0.0000666
-13.67%
$66,552 $371
Mar 13, 2026 $0.0000579
+2.01%
$-- $1,840
Mar 12, 2026 $0.0000563
-18.58%
$56,276 $2,668
Mar 11, 2026 $0.0000693
+33.60%
$69,255 $9,700
Mar 10, 2026 $0.0000522
-8.32%
$52,135 $2,241
Mar 9, 2026 $0.0000574
-10.09%
$57,378 $9,623
Mar 8, 2026 $0.0000633
+25.11%
$63,266 $12,434
Mar 7, 2026 $0.0000504
-2.37%
$50,430 $4,275
Mar 6, 2026 $0.000049
-7.76%
$48,969 $2,784
Mar 5, 2026 $0.0000539
-1.02%
$53,854 $2,132
Mar 4, 2026 $0.0000648
+4.54%
$64,780 $7,684
Mar 3, 2026 $0.0000592
-20.95%
$59,217 $1,165
Mar 2, 2026 $0.0000676
+8.06%
$67,613 $13,302
Mar 1, 2026 $0.0000628
-34.00%
$62,794 $14,078
Feb 28, 2026 $0.0000986
+46.46%
$98,611 $94,340
Feb 27, 2026 $0.0000401
-0.02%
$40,098 $9,913
Feb 25, 2026 $0.0000406
+2.70%
$-- $744