Yo mama Historical Data

yomama Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000507
-6.61%
$ 50,680 $ 2,592
Mar 25, 10 AM $ 0.0000545
+0.26%
$ 54,506 $ 3,072
Mar 25, 8 AM $ 0.0000577
+0.00%
$ 57,700 $ 3,975
Mar 25, 3 AM $ 0.0000629
+0.00%
$ 62,886 $ 4,035
Mar 24, 10 PM $ 0.0000627
+2.48%
$ 62,644 $ 7,737
Mar 24, 9 PM $ 0.0000628
-0.53%
$ 62,783 $ 7,345
Mar 24, 8 PM $ 0.0000586
-1.30%
$ 58,555 $ 7,338
Mar 24, 6 PM $ 0.0000614
+0.00%
$ 61,382 $ 6,839
Mar 24, 5 PM $ 0.0000611
+0.00%
$ 61,040 $ 6,841
Mar 24, 2 PM $ 0.0000641
+0.00%
$ 64,067 $ 6,791
Mar 24, 1 PM $ 0.0000638
+0.00%
$ 63,809 $ 6,949
Mar 24, 12 PM $ 0.0000646
-8.39%
$ 64,620 $ 6,901
Mar 24, 11 AM $ 0.0000718
-2.49%
$ 71,750 $ 6,834
Mar 24, 10 AM $ 0.0000724
+6.81%
$ 72,344 $ 6,913
Mar 24, 9 AM $ 0.0000677
-0.31%
$ 67,674 $ 5,529
Mar 24, 3 AM $ 0.0000615
+0.00%
$ 61,443 $ 6,039
Mar 24, 2 AM $ 0.0000642
-2.05%
$ 64,171 $ 6,068
Mar 24, 1 AM $ 0.0000662
-3.63%
$ 66,207 $ 6,056
Mar 24, 12 AM $ 0.0000718
+54.13%
$ 71,790 $ 6,541
Mar 23, 11 PM $ 0.0000473
+0.00%
$ 47,296 $ 2,756
Mar 23, 11 AM $ 0.000046
+0.00%
$ 46,006 $ 3,041
Mar 23, 9 AM $ 0.0000468
+0.00%
$ 46,746 $ 2,783
Mar 23, 3 AM $ 0.0000431
+0.00%
$ 43,068 $ 1,531
Mar 23, 1 AM $ 0.0000445
+0.00%
$ 44,466 $ 1,013
Mar 23, 12 AM $ 0.0000432
+0.00%
$ 43,237 $ 640
Mar 22, 11 PM $ 0.0000433
+0.00%
$ 43,303 $ 609
Mar 22, 10 PM $ 0.0000443
-0.49%
$ 44,238 $ 609
Mar 22, 6 PM $ 0.0000461
+0.00%
$ 46,038 $ 443
Mar 22, 4 PM $ 0.0000462
+0.00%
$ 46,216 $ 454
Mar 22, 3 PM $ 0.0000463
-0.66%
$ 46,284 $ 450
Mar 22, 8 AM $ 0.0000458
-0.16%
$ 45,776 $ 528
Mar 21, 9 PM $ 0.0000485
+0.00%
$ 48,485 $ 1,957
Mar 21, 6 PM $ 0.0000477
+0.00%
$ 47,635 $ 2,120
Mar 21, 2 PM $ 0.0000481
+0.00%
$ 48,132 $ 2,296
Mar 21, 1 PM $ 0.0000482
+0.00%
$ 48,226 $ 2,474
Mar 21, 9 AM $ 0.0000473
+0.87%
$ 47,283 $ 2,822
Mar 21, 8 AM $ 0.0000471
+0.28%
$ 47,093 $ 2,792
Mar 21, 7 AM $ 0.0000457
+0.79%
$ 45,640 $ 2,742
Mar 21, 6 AM $ 0.0000451
+0.00%
$ 45,037 $ 2,571
Mar 21, 3 AM $ 0.0000474
-6.10%
$ 47,406 $ 2,245
Mar 20, 10 PM $ 0.0000563
+0.00%
$ 56,235 $ 1,553
Mar 20, 6 PM $ 0.0000568
+0.00%
$ 56,814 $ 1,448
Mar 20, 5 PM $ 0.000057
+4.12%
$ 57,026 $ 1,432
Mar 20, 4 PM $ 0.0000543
+0.00%
$ 54,269 $ 1,429
Mar 20, 3 PM $ 0.0000528
-2.07%
$ 52,794 $ 1,347
Mar 20, 2 PM $ 0.0000545
-2.90%
$ 54,466 $ 1,182
Mar 20, 1 PM $ 0.0000568
-2.22%
$ 56,772 $ 988
Mar 20, 11 AM $ 0.0000556
+0.00%
$ 55,608 $ 683
Mar 19, 5 PM $ 0.0000565
+0.00%
$ 56,520 $ 809
Mar 19, 4 AM $ 0.0000581
-1.76%
$ 58,112 $ 893