Yo mama Historical Data

yomama Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000593
+0.00%
$ 59,329 $ 918
Mar 18, 8 PM $ 0.0000591
+0.00%
$ 59,107 $ 1,160
Mar 18, 6 PM $ 0.0000618
+12.20%
$ 61,761 $ 983
Mar 18, 5 PM $ 0.000055
+0.00%
$ 55,028 $ 602
Mar 18, 3 PM $ 0.0000549
+0.10%
$ 54,834 $ 1,000
Mar 18, 12 PM $ 0.0000552
+0.00%
$ 55,230 $ 1,017
Mar 18, 12 AM $ 0.000057
+0.00%
$ 56,968 $ 2,522
Mar 17, 9 PM $ 0.0000597
+0.14%
$ 59,724 $ 2,562
Mar 17, 7 PM $ 0.0000601
+0.00%
$ 60,053 $ 2,304
Mar 17, 5 PM $ 0.00006
-4.56%
$ 59,970 $ 2,323
Mar 17, 2 PM $ 0.0000572
+0.00%
$ 57,212 $ 1,897
Mar 17, 1 PM $ 0.0000575
+1.51%
$ 57,442 $ 1,746
Mar 17, 12 PM $ 0.0000593
-0.15%
$ 59,237 $ 1,726
Mar 17, 11 AM $ 0.0000598
+0.00%
$ 59,781 $ 1,461
Mar 17, 8 AM $ 0.0000567
+0.00%
$ 56,671 $ 1,071
Mar 17, 7 AM $ 0.000063
+0.00%
$ 62,996 $ 1,003
Mar 16, 10 PM $ 0.0000666
+0.00%
$ 66,552 $ 371
Mar 16, 7 PM $ 0.0000644
+1.01%
$ 64,376 $ 313
Mar 16, 6 PM $ 0.0000633
+0.00%
$ 63,297 $ 272
Mar 16, 4 PM $ 0.0000622
+0.00%
$ 62,136 $ 213
Mar 16, 3 PM $ 0.0000629
+0.00%
$ 62,888 $ 209
Mar 16, 11 AM $ 0.0000628
+0.00%
$ 62,761 $ 163
Mar 16, 6 AM $ 0.0000642
+0.00%
$ 64,135 $ 3,884
Mar 16, 5 AM $ 0.0000639
+0.00%
$ 63,831 $ 3,904
Mar 16, 4 AM $ 0.0000644
-16.44%
$ 64,417 $ 3,885
Mar 13, 6 AM $ 0.0000579
-2.95%
$ 57,881 $ 1,840
Mar 13, 5 AM $ 0.0000556
-1.08%
$ 55,539 $ 1,722
Mar 13, 4 AM $ 0.0000564
-7.11%
$ 56,335 $ 1,401
Mar 13, 1 AM $ 0.0000584
+0.00%
$ 58,421 $ 2,962
Mar 13, 12 AM $ 0.0000568
+0.00%
$ 56,739 $ 2,930
Mar 12, 10 PM $ 0.0000563
+0.00%
$ 56,276 $ 2,668
Mar 12, 7 PM $ 0.0000559
-1.69%
$ 55,868 $ 2,496
Mar 12, 5 PM $ 0.000058
+3.13%
$ 58,030 $ 2,257
Mar 12, 4 PM $ 0.0000557
+3.41%
$ 55,712 $ 1,845
Mar 12, 3 PM $ 0.0000539
-3.99%
$ 53,907 $ 1,657
Mar 12, 2 PM $ 0.0000591
-2.42%
$ 59,032 $ 946
Mar 12, 1 PM $ 0.0000632
+6.11%
$ 63,186 $ 892
Mar 12, 12 PM $ 0.0000596
-0.65%
$ 59,555 $ 243
Mar 12, 11 AM $ 0.00006
+0.00%
$ 59,975 $ 197
Mar 12, 10 AM $ 0.0000596
+0.00%
$ 59,556 $ 145
Mar 12, 6 AM $ 0.000056
+0.00%
$ 56,029 $ 2,345
Mar 12, 4 AM $ 0.0000559
-0.15%
$ 55,863 $ 2,308
Mar 12, 3 AM $ 0.0000561
+2.54%
$ 56,069 $ 2,279
Mar 12, 2 AM $ 0.0000538
-0.02%
$ 53,807 $ 9,795
Mar 12, 1 AM $ 0.0000538
-13.41%
$ 53,829 $ 9,546
Mar 12, 12 AM $ 0.0000691
+0.00%
$ 69,119 $ 9,636
Mar 11, 11 PM $ 0.0000693
-6.13%
$ 69,255 $ 9,700
Mar 11, 10 PM $ 0.0000744
-1.82%
$ 74,389 $ 9,872
Mar 11, 9 PM $ 0.0000778
+17.94%
$ 77,807 $ 10,020
Mar 11, 8 PM $ 0.0000665
+0.00%
$ 66,480 $ 7,076