Yo mama Historical Data

yomama Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000222
-0.09%
$ 22,184 $ 2,376
Apr 24, 4 AM $ 0.0000194
+0.00%
$ 19,392 $ 1,043
Apr 24, 2 AM $ 0.0000171
+0.00%
$ 17,074 $ 361
Apr 23, 5 PM $ 0.0000165
+0.00%
$ 16,506 $ 312
Apr 23, 9 AM $ 0.0000166
+0.00%
$ 16,551 $ 240
Apr 22, 4 AM $ 0.0000178
-0.79%
$ 17,835 $ 1,674
Apr 22, 3 AM $ 0.0000183
-1.30%
$ 18,332 $ 1,647
Apr 22, 2 AM $ 0.0000185
+0.00%
$ 18,538 $ 1,607
Apr 22, 1 AM $ 0.0000208
+0.00%
$ 20,790 $ 937
Apr 21, 7 PM $ 0.0000215
+0.00%
$ 21,510 $ 1,984
Apr 21, 1 PM $ 0.0000217
+0.00%
$ 21,663 $ 2,204
Apr 20, 9 PM $ 0.0000179
-0.20%
$ 17,850 $ 1,487
Apr 20, 8 PM $ 0.0000179
+0.03%
$ 17,895 $ 1,485
Apr 20, 7 PM $ 0.0000208
+0.00%
$ 20,793 $ 584
Apr 20, 1 PM $ 0.0000205
+0.00%
$ 20,453 $ 313
Apr 19, 10 PM $ 0.0000221
+0.00%
$ 22,113 $ 368
Apr 19, 1 AM $ 0.0000205
+0.00%
$ 20,455 $ 2,875
Apr 18, 8 PM $ 0.0000237
-3.15%
$ 23,667 $ 2,733
Apr 18, 7 PM $ 0.000026
+0.00%
$ 25,949 $ 2,634
Apr 18, 12 PM $ 0.0000242
+1.53%
$ 24,152 $ 1,034
Apr 18, 3 AM $ 0.0000261
+0.00%
$ 26,131 $ 1,485
Apr 18, 2 AM $ 0.0000261
+0.00%
$ 26,084 $ 1,331
Apr 18, 1 AM $ 0.0000262
-0.25%
$ 26,145 $ 1,328
Apr 17, 5 PM $ 0.0000245
+0.00%
$ 24,490 $ 982
Apr 17, 4 PM $ 0.0000245
+0.00%
$ 24,534 $ 941
Apr 17, 3 PM $ 0.0000245
+0.00%
$ 24,444 $ 909
Apr 17, 12 PM $ 0.0000208
+6.34%
$ 20,757 $ 735
Apr 15, 1 PM $ 0.0000214
+0.00%
$ 21,367 $ 307
Apr 13, 3 PM $ 0.0000212
+0.00%
$ 21,228 $ 12
Apr 13, 1 AM $ 0.000021
+0.00%
$ 21,037 $ 369
Apr 11, 5 PM $ 0.0000237
+1.94%
$ 23,706 $ 456
Apr 11, 4 PM $ 0.0000233
+0.00%
$ 23,322 $ 388
Apr 11, 3 PM $ 0.0000237
+0.00%
$ 23,687 $ 1,484
Apr 11, 7 AM $ 0.0000226
+0.00%
$ 22,596 $ 1,305
Apr 10, 8 PM $ 0.000023
+0.00%
$ 22,950 $ 1,300
Apr 10, 7 PM $ 0.0000231
+0.00%
$ 23,056 $ 1,288
Apr 10, 4 PM $ 0.0000271
+0.00%
$ 27,075 $ 216
Apr 9, 7 PM $ 0.0000273
+0.00%
$ 27,327 $ 214
Apr 9, 8 AM $ 0.0000271
+0.00%
$ 27,112 $ 236
Apr 7, 1 PM $ 0.0000275
+0.16%
$ 27,503 $ 1,689
Apr 7, 12 PM $ 0.0000277
-0.15%
$ 27,684 $ 1,629
Apr 7, 10 AM $ 0.0000267
+0.00%
$ 26,650 $ 132
Apr 7, 7 AM $ 0.0000269
+0.29%
$ 26,907 $ 103
Apr 6, 7 PM $ 0.0000243
+0.00%
$ 24,275 $ 757
Apr 6, 1 AM $ 0.0000247
-5.76%
$ 24,701 $ 2,014
Apr 6, 12 AM $ 0.000027
+0.00%
$ 26,999 $ 1,791
Apr 5, 8 PM $ 0.0000222
+0.00%
$ 22,240 $ 1,401
Apr 5, 7 PM $ 0.0000223
+0.00%
$ 22,285 $ 1,395
Apr 5, 6 PM $ 0.0000226
-10.13%
$ 22,570 $ 1,355
Apr 5, 3 PM $ 0.0000258
+0.00%
$ 25,748 $ 653