Yo mama Historical Data

yomama Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000261
-1.03%
$ 26,061 $ 659
Apr 5, 9 AM $ 0.0000263
+0.00%
$ 26,337 $ 608
Apr 5, 12 AM $ 0.0000288
-1.26%
$ 28,776 $ 184
Apr 3, 8 AM $ 0.0000299
+0.00%
$ 29,901 $ 78
Apr 2, 11 PM $ 0.0000329
-1.03%
$ 32,888 $ 465
Apr 2, 12 AM $ 0.0000335
+8.91%
$ 33,467 $ 1,843
Apr 1, 8 PM $ 0.0000315
+0.00%
$ 31,469 $ 1,709
Apr 1, 7 PM $ 0.0000316
+0.00%
$ 31,562 $ 1,699
Apr 1, 3 PM $ 0.0000317
+0.00%
$ 31,665 $ 2,744
Apr 1, 2 PM $ 0.0000333
+2.07%
$ 33,339 $ 2,527
Apr 1, 9 AM $ 0.0000316
+0.00%
$ 31,628 $ 2,329
Apr 1, 5 AM $ 0.000031
+0.00%
$ 31,001 $ 2,296
Apr 1, 4 AM $ 0.00003
+11.28%
$ 29,957 $ 1,844
Apr 1, 3 AM $ 0.0000269
-0.09%
$ 26,855 $ 1,215
Mar 31, 11 PM $ 0.0000254
+0.00%
$ 25,440 $ 1,212
Mar 31, 5 PM $ 0.0000295
+0.00%
$ 29,510 $ 840
Mar 31, 4 PM $ 0.0000296
-0.71%
$ 29,591 $ 429
Mar 31, 3 PM $ 0.00003
+0.00%
$ 29,979 $ 911
Mar 31, 2 PM $ 0.0000305
-0.36%
$ 30,487 $ 1,393
Mar 31, 1 PM $ 0.0000307
+0.00%
$ 30,672 $ 1,616
Mar 31, 10 AM $ 0.0000301
-0.59%
$ 30,050 $ 1,621
Mar 31, 9 AM $ 0.0000306
+0.00%
$ 30,626 $ 1,625
Mar 30, 9 PM $ 0.0000309
-0.52%
$ 30,853 $ 2,303
Mar 30, 8 PM $ 0.0000308
+0.00%
$ 30,834 $ 2,260
Mar 30, 7 PM $ 0.0000308
-0.32%
$ 30,767 $ 2,325
Mar 30, 5 PM $ 0.0000308
+0.04%
$ 30,825 $ 2,243
Mar 30, 4 PM $ 0.0000309
+6.74%
$ 30,876 $ 2,239
Mar 30, 3 PM $ 0.0000327
-1.01%
$ 32,665 $ 1,740
Mar 30, 2 PM $ 0.0000332
-7.25%
$ 33,193 $ 1,487
Mar 30, 1 AM $ 0.0000364
+0.00%
$ 36,406 $ 2,465
Mar 30, 12 AM $ 0.0000381
-0.20%
$ 38,086 $ 3,650
Mar 29, 11 PM $ 0.0000385
+0.00%
$ 38,438 $ 3,791
Mar 29, 2 PM $ 0.0000365
-0.90%
$ 36,460 $ 3,161
Mar 29, 7 AM $ 0.0000414
+0.00%
$ 41,345 $ 2,134
Mar 29, 3 AM $ 0.0000407
+0.00%
$ 40,705 $ 2,075
Mar 29, 2 AM $ 0.0000417
+0.00%
$ 41,713 $ 2,035
Mar 29, 1 AM $ 0.0000419
-0.99%
$ 41,858 $ 2,160
Mar 29, 12 AM $ 0.0000482
+9.84%
$ 48,171 $ 953
Mar 28, 4 PM $ 0.0000452
+0.00%
$ 45,168 $ 585
Mar 28, 3 PM $ 0.0000449
+0.00%
$ 44,886 $ 628
Mar 28, 2 AM $ 0.0000434
+1.23%
$ 43,403 $ 1,032
Mar 28, 12 AM $ 0.0000413
+0.68%
$ 41,336 $ 1,118
Mar 27, 11 PM $ 0.0000411
+0.00%
$ 41,064 $ 1,265
Mar 27, 8 AM $ 0.0000406
+0.00%
$ 40,608 $ 3,666
Mar 27, 7 AM $ 0.0000425
+0.00%
$ 42,455 $ 3,657
Mar 27, 2 AM $ 0.0000439
+6.83%
$ 43,898 $ 9,828
Mar 27, 1 AM $ 0.0000393
+0.00%
$ 39,311 $ 9,253
Mar 27, 12 AM $ 0.0000399
-1.33%
$ 39,858 $ 8,818
Mar 26, 11 PM $ 0.0000415
-0.05%
$ 41,483 $ 8,711
Mar 26, 10 PM $ 0.0000408
-7.50%
$ 40,787 $ 8,818