Yo mama Historical Data

yomama Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000506
+3.39%
$ 50,632 $ 1,275
Mar 5, 5 PM $ 0.000049
+0.00%
$ 49,010 $ 612
Mar 5, 2 PM $ 0.0000514
-1.84%
$ 51,400 $ 457
Mar 5, 1 PM $ 0.0000528
+0.37%
$ 52,760 $ 313
Mar 5, 12 PM $ 0.0000528
-0.07%
$ 52,768 $ 305
Mar 5, 10 AM $ 0.0000526
+0.00%
$ 52,602 $ 276
Mar 5, 9 AM $ 0.0000525
-2.13%
$ 52,436 $ 257
Mar 5, 8 AM $ 0.0000511
-0.70%
$ 51,108 $ 103
Mar 5, 7 AM $ 0.0000515
-0.77%
$ 51,521 $ 18
Mar 5, 6 AM $ 0.0000519
+19.18%
$ 51,904 $ 3,378
Mar 5, 5 AM $ 0.0000481
-6.33%
$ 48,126 $ 2,362
Mar 5, 4 AM $ 0.0000514
+1.73%
$ 51,402 $ 1,955
Mar 5, 3 AM $ 0.0000516
+2.18%
$ 51,585 $ 1,797
Mar 5, 2 AM $ 0.0000508
+14.40%
$ 50,738 $ 11,373
Mar 5, 1 AM $ 0.0000542
-1.59%
$ 54,175 $ 8,279
Mar 5, 12 AM $ 0.0000559
+2.64%
$ 55,845 $ 8,210
Mar 4, 10 PM $ 0.0000648
+0.00%
$ 64,780 $ 7,684
Mar 4, 9 PM $ 0.0000656
-0.80%
$ 65,577 $ 7,654
Mar 4, 8 PM $ 0.0000656
-3.66%
$ 65,581 $ 7,722
Mar 4, 7 PM $ 0.0000716
+0.07%
$ 71,542 $ 7,675
Mar 4, 6 PM $ 0.0000746
-11.31%
$ 74,566 $ 7,518
Mar 4, 5 PM $ 0.0000858
+33.97%
$ 85,732 $ 7,057
Mar 4, 4 PM $ 0.000064
+0.00%
$ -- $ 3,873
Mar 4, 12 PM $ 0.0000694
+5.25%
$ 69,365 $ 2,787
Mar 4, 8 AM $ 0.0000638
+7.74%
$ 63,761 $ 2,418
Mar 4, 7 AM $ 0.0000563
+0.00%
$ 56,255 $ 2,053
Mar 4, 6 AM $ 0.0000585
+0.07%
$ 58,477 $ 2,003
Mar 4, 5 AM $ 0.0000584
+0.07%
$ 58,356 $ 1,815
Mar 4, 4 AM $ 0.0000583
-0.58%
$ 58,253 $ 1,799
Mar 4, 3 AM $ 0.0000601
+0.00%
$ 60,061 $ 1,739
Mar 4, 12 AM $ 0.0000625
+0.90%
$ 62,528 $ 1,636
Mar 3, 8 PM $ 0.0000592
-1.19%
$ 59,217 $ 1,165
Mar 3, 7 PM $ 0.0000605
-0.07%
$ 60,499 $ 914
Mar 3, 6 PM $ 0.0000598
+0.00%
$ 59,742 $ 813
Mar 3, 4 PM $ 0.0000592
+0.00%
$ 59,136 $ 792
Mar 3, 3 PM $ 0.0000592
-7.62%
$ 59,187 $ 780
Mar 3, 1 PM $ 0.0000635
+0.00%
$ 63,449 $ 192
Mar 3, 10 AM $ 0.0000647
+0.00%
$ 64,664 $ 42
Mar 3, 6 AM $ 0.0000632
-4.54%
$ 63,137 $ 2,113
Mar 3, 5 AM $ 0.0000637
+5.08%
$ 63,655 $ 1,604
Mar 3, 4 AM $ 0.0000665
-9.49%
$ 66,526 $ 754
Mar 3, 3 AM $ 0.0000725
-0.44%
$ 72,473 $ 87
Mar 3, 2 AM $ 0.0000728
+0.00%
$ 72,741 $ 14,851
Mar 3, 12 AM $ 0.0000729
-2.73%
$ 72,869 $ 14,847
Mar 2, 9 PM $ 0.0000676
+0.00%
$ -- $ 13,302
Mar 2, 8 PM $ 0.0000677
-0.20%
$ 67,665 $ 13,279
Mar 2, 7 PM $ 0.0000681
-0.31%
$ 68,043 $ 13,312
Mar 2, 6 PM $ 0.0000715
+0.49%
$ 71,460 $ 13,258
Mar 2, 5 PM $ 0.0000756
+0.00%
$ 75,591 $ 13,438
Mar 2, 4 PM $ 0.0000778
-6.84%
$ 77,773 $ 13,906