Sentinel Protocol Historical Data

UPP
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00972
+0.00%
$ 2.21 million $ 9
Feb 12, 2025 $ 0.01
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.022
+0.00%
$ -- $ 10
Feb 4, 2025 $ 0.022
+0.00%
$ 5.01 million $ 10
Feb 3, 2025 $ 0.00931
-80.59%
$ -- $ 5
Feb 2, 2025 $ 0.048
+0.00%
$ 10.93 million $ 1
Jan 27, 2025 $ 0.0126
-0.30%
$ -- $ 61
Jan 26, 2025 $ 0.0124
-8.78%
$ -- $ 368
Jan 25, 2025 $ 0.0121
-8.92%
$ -- $ 669
Jan 24, 2025 $ 0.0203
+16.13%
$ -- $ 218
Jan 22, 2025 $ 0.0247
-7.74%
$ 5.63 million $ 784
Jan 19, 2025 $ 0.0407
+1.23%
$ -- $ 404
Jan 18, 2025 $ 0.0402
-17.59%
$ 9.16 million $ 399
Jan 17, 2025 $ 0.0534
+2.06%
$ -- $ 182
Jan 16, 2025 $ 0.0523
-36.03%
$ 11.9 million $ 743
Jan 15, 2025 $ 0.0818
+4.72%
$ 18.63 million $ 56
Jan 14, 2025 $ 0.0781
-2.93%
$ 17.79 million $ 362
Jan 13, 2025 $ 0.0805
+8.16%
$ 18.33 million $ 491
Jan 12, 2025 $ 0.0742
+8.32%
$ 16.91 million $ 300
Jan 11, 2025 $ 0.0685
+0.31%
$ 15.62 million $ 227
Jan 9, 2025 $ 0.0627
-3.41%
$ 14.27 million $ 4
Jan 8, 2025 $ 0.0626
+1.56%
$ 14.25 million $ 162
Jan 7, 2025 $ 0.0616
-3.10%
$ 14.04 million $ 1,087
Jan 6, 2025 $ 0.0447
-0.21%
$ -- $ 550
Jan 5, 2025 $ 0.0448
-27.56%
$ 10.2 million $ 651
Jan 4, 2025 $ 0.0619
-1.73%
$ 14.09 million $ 216
Jan 1, 2025 $ 0.0501
+1.00%
$ -- $ 501
Dec 31, 2024 $ 0.0497
+0.12%
$ 11.31 million $ 323
Dec 30, 2024 $ 0.0608
+4.32%
$ -- $ 189
Dec 29, 2024 $ 0.0582
+3.44%
$ 13.27 million $ 384
Dec 28, 2024 $ 0.0366
-0.09%
$ -- $ 887
Dec 27, 2024 $ 0.0365
-0.51%
$ 8.31 million $ 258
Dec 26, 2024 $ 0.0239
-3.76%
$ -- $ 277
Dec 25, 2024 $ 0.0248
+0.11%
$ 5.65 million $ 686
Dec 21, 2024 $ 0.0325
-4.07%
$ 7.4 million $ 33
Dec 20, 2024 $ 0.034
+6.39%
$ 7.74 million $ 34
Dec 19, 2024 $ 0.032
-1.60%
$ 7.28 million $ 1,243
Dec 18, 2024 $ 0.0327
-18.75%
$ 7.46 million $ 92
Dec 17, 2024 $ 0.0589
+19.18%
$ 13.42 million $ 3,933
Dec 14, 2024 $ 0.05
+0.00%
$ 11.39 million $ 1
Dec 13, 2024 $ 0.05
+0.00%
$ 11.39 million $ 1
Nov 24, 2024 $ 0.05
+0.00%
$ -- $ 0.01
Nov 23, 2024 $ 0.05
+0.00%
$ 11.39 million $ 27
Nov 21, 2024 $ 0.05
+0.00%
$ -- $ 35
Nov 20, 2024 $ 0.05
-0.02%
$ 11.39 million $ 36
Nov 19, 2024 $ 0.05
-13.21%
$ 11.39 million $ 27
Nov 18, 2024 $ 0.057
+2.78%
$ 12.99 million $ 230
Nov 17, 2024 $ 0.0482
+2.71%
$ 10.97 million $ 331
Nov 16, 2024 $ 0.0464
+2.90%
$ 10.56 million $ 289
Nov 15, 2024 $ 0.0445
-0.63%
$ 10.13 million $ 1,128
Download