Sentinel Protocol Historical Data

UPP
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00972
+0.00%
$2.21 million $9
Feb 12, 2025 $0.01
+0.00%
$-- $0
Feb 5, 2025 $0.022
+0.00%
$-- $10
Feb 4, 2025 $0.022
+0.00%
$5.01 million $10
Feb 3, 2025 $0.00931
-80.59%
$-- $5
Feb 2, 2025 $0.048
+0.00%
$10.93 million $1
Jan 27, 2025 $0.0126
-0.30%
$-- $61
Jan 26, 2025 $0.0124
-8.78%
$-- $368
Jan 25, 2025 $0.0121
-8.92%
$-- $669
Jan 24, 2025 $0.0203
+16.13%
$-- $218
Jan 22, 2025 $0.0247
-7.74%
$5.63 million $784
Jan 19, 2025 $0.0407
+1.23%
$-- $404
Jan 18, 2025 $0.0402
-17.59%
$9.16 million $399
Jan 17, 2025 $0.0534
+2.06%
$-- $182
Jan 16, 2025 $0.0523
-36.03%
$11.9 million $743
Jan 15, 2025 $0.0818
+4.72%
$18.63 million $56
Jan 14, 2025 $0.0781
-2.93%
$17.79 million $362
Jan 13, 2025 $0.0805
+8.16%
$18.33 million $491
Jan 12, 2025 $0.0742
+8.32%
$16.91 million $300
Jan 11, 2025 $0.0685
+0.31%
$15.62 million $227
Jan 9, 2025 $0.0627
-3.41%
$14.27 million $4
Jan 8, 2025 $0.0626
+1.56%
$14.25 million $162
Jan 7, 2025 $0.0616
-3.10%
$14.04 million $1,087
Jan 6, 2025 $0.0447
-0.21%
$-- $550
Jan 5, 2025 $0.0448
-27.56%
$10.2 million $651
Jan 4, 2025 $0.0619
-1.73%
$14.09 million $216
Jan 1, 2025 $0.0501
+1.00%
$-- $501
Dec 31, 2024 $0.0497
+0.12%
$11.31 million $323
Dec 30, 2024 $0.0608
+4.32%
$-- $189
Dec 29, 2024 $0.0582
+3.44%
$13.27 million $384
Dec 28, 2024 $0.0366
-0.09%
$-- $887
Dec 27, 2024 $0.0365
-0.51%
$8.31 million $258
Dec 26, 2024 $0.0239
-3.76%
$-- $277
Dec 25, 2024 $0.0248
+0.11%
$5.65 million $686
Dec 21, 2024 $0.0325
-4.07%
$7.4 million $33
Dec 20, 2024 $0.034
+6.39%
$7.74 million $34
Dec 19, 2024 $0.032
-1.60%
$7.28 million $1,243
Dec 18, 2024 $0.0327
-18.75%
$7.46 million $92
Dec 17, 2024 $0.0589
+19.18%
$13.42 million $3,933
Dec 14, 2024 $0.05
+0.00%
$11.39 million $1
Dec 13, 2024 $0.05
+0.00%
$11.39 million $1
Nov 24, 2024 $0.05
+0.00%
$-- $0.01
Nov 23, 2024 $0.05
+0.00%
$11.39 million $27
Nov 21, 2024 $0.05
+0.00%
$-- $35
Nov 20, 2024 $0.05
-0.02%
$11.39 million $36
Nov 19, 2024 $0.05
-13.21%
$11.39 million $27
Nov 18, 2024 $0.057
+2.78%
$12.99 million $230
Nov 17, 2024 $0.0482
+2.71%
$10.97 million $331
Nov 16, 2024 $0.0464
+2.90%
$10.56 million $289
Nov 15, 2024 $0.0445
-0.63%
$10.13 million $1,128
Download