Sentinel Protocol Historical Data

UPP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00972
-79.74%
$ -- $ 34
Jan 2025 $ 0.0126
-74.62%
$ -- $ 8,433
Dec 2024 $ 0.0608
+21.58%
$ 11.31 million $ 8,019
Nov 2024 $ 0.05
-10.28%
$ -- $ 33.68 million
Oct 2024 $ 0.061
+107.67%
$ -- $ 90.1 million
Aug 2024 $ 0.05
+2.16%
$ -- $ 1.31 million
Jul 2024 $ 0.08
+0.00%
$ -- $ 2.14 million
May 2024 $ 0.0836
+0.00%
$ -- $ 7.98 million
Apr 2024 $ 0.0885
-11.50%
$ -- $ 37.78 million
Mar 2024 $ 0.1
+15.09%
$ 22.78 million $ 205.05 million
Feb 2024 $ 0.0869
-0.03%
$ 19.8 million $ 18.81 million
Jan 2024 $ 0.0869
+12.66%
$ -- $ 50.86 million
Dec 2023 $ 0.0772
+1.85%
$ 17.58 million $ 60.63 million
Nov 2023 $ 0.0758
+9.00%
$ 17.28 million $ 125.34 million
Oct 2023 $ 0.0693
+10.90%
$ 15.8 million $ 97.63 million
Sep 2023 $ 0.0626
+13.16%
$ 14.26 million $ 119.64 million
Aug 2023 $ 0.0556
-7.79%
$ 12.66 million $ 559.2 million
Jul 2023 $ 0.0605
+7.23%
$ 13.79 million $ 308.43 million
Jan 2023 $ 0.0611
-20.47%
$ -- $ 318.27 million
Dec 2022 $ 0.0491
+257.51%
$ -- $ 18.21 million
Nov 2022 $ 0.041
-32.98%
$ -- $ 21.13 million
Oct 2022 $ 0.0607
-5.16%
$ -- $ 25.81 million
Sep 2022 $ 0.0628
+0.58%
$ -- $ 148.43 million
Aug 2022 $ 0.0659
-10.46%
$ -- $ 81.24 million
Jul 2022 $ 0.0722
+12.57%
$ -- $ 57.68 million
Jun 2022 $ 0.0641
+3.05%
$ -- $ 120
May 2022 $ 0.0788
-30.15%
$ -- $ 8,816
Apr 2022 $ 0.113
-21.53%
$ -- $ 16,765
Mar 2022 $ 0.122
+47.86%
$ -- $ 756,332
Feb 2022 $ 0.081
-3.66%
$ -- $ 863,014
Jan 2022 $ 0.0836
-28.64%
$ -- $ 1.02 million
Dec 2021 $ 0.116
-36.10%
$ -- $ 1.04 million
Nov 2021 $ 0.179
+31.69%
$ -- $ 1.07 million
Oct 2021 $ 0.136
-6.73%
$ -- $ 1.3 million
Sep 2021 $ 0.144
-16.30%
$ -- $ 1.86 million
Aug 2021 $ 0.177
+19.45%
$ -- $ 1.77 million
Jul 2021 $ 0.141
+69.35%
$ -- $ 1.61 million
Jun 2021 $ 0.0834
-15.31%
$ -- $ 2.4 million
May 2021 $ 0.0844
-50.24%
$ -- $ 176.2 million
Apr 2021 $ 0.17
-44.43%
$ -- $ 1.11 billion
Mar 2021 $ 0.299
+319.44%
$ -- $ 1.51 billion
Feb 2021 $ 0.0713
+192.20%
$ -- $ 835.55 million
Jan 2021 $ 0.0253
+19.64%
$ -- $ 110.13 million
Dec 2020 $ 0.0211
+8.90%
$ -- $ 86.87 million
Nov 2020 $ 0.0192
+13.02%
$ -- $ 15.05 million
Oct 2020 $ 0.017
-20.95%
$ -- $ 49.41 million
Sep 2020 $ 0.0215
+3.59%
$ -- $ 8.37 million
Aug 2020 $ 0.0207
+5.05%
$ -- $ 24.4 million
Jul 2020 $ 0.0197
-33.46%
$ -- $ 61.13 million
Jun 2020 $ 0.0297
+86.69%
$ -- $ 21.48 million
Download