Sentinel Protocol Historical Data

UPP
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00972
+0.00%
$ -- $ 9
Feb 10 $ 0.01
+0.00%
$ -- $ 0
Feb 3 $ 0.022
-54.15%
$ -- $ 25
Jan 27 $ 0.048
+280.04%
$ 10.93 million $ 62
Jan 20 $ 0.0121
-54.89%
$ -- $ 1,671
Jan 13 $ 0.0402
-45.96%
$ -- $ 2,232
Jan 6 $ 0.0685
+53.09%
$ 16.91 million $ 2,029
Dec 30 $ 0.0619
+6.15%
$ 10.2 million $ 1,229
Dec 23 $ 0.0366
+47.54%
$ 13.27 million $ 2,108
Dec 16 $ 0.0325
-34.23%
$ -- $ 5,335
Dec 9 $ 0.05
+0.00%
$ -- $ 2
Nov 18 $ 0.05
-9.89%
$ -- $ 354
Nov 11 $ 0.0464
-20.23%
$ 10.97 million $ 3,250
Nov 4 $ 0.0617
+10.77%
$ -- $ 33.68 million
Oct 14 $ 0.061
+107.67%
$ -- $ 90.1 million
Aug 26 $ 0.05
-37.49%
$ -- $ 827,319
Aug 12 $ 0.0494
+0.93%
$ -- $ 485,850
Jul 8 $ 0.08
+0.00%
$ -- $ 2.14 million
Apr 29 $ 0.0836
+0.00%
$ 19.05 million $ 7.98 million
Apr 22 $ 0.0885
+0.00%
$ -- $ 1.06 million
Apr 15 $ 0.0885
+0.00%
$ -- $ 2.8 million
Apr 8 $ 0.0885
+0.00%
$ -- $ 3.02 million
Apr 1 $ 0.1
+0.00%
$ -- $ 3.2 million
Mar 25 $ 0.0603
-14.50%
$ 22.78 million $ 4.79 million
Mar 18 $ 0.0885
-11.50%
$ -- $ 28.04 million
Mar 11 $ 0.1
+0.00%
$ -- $ 134.93 million
Mar 4 $ 0.0785
-21.48%
$ -- $ 16.2 million
Feb 26 $ 0.0869
-0.03%
$ -- $ 35.57 million
Feb 12 $ 0.088
+0.00%
$ -- $ 1.86 million
Feb 5 $ 0.0869
+0.00%
$ -- $ 849,768
Jan 22 $ 0.0869
+0.00%
$ -- $ 1.21 million
Jan 15 $ 0.0869
+3.27%
$ -- $ 16.72 million
Jan 8 $ 0.0799
+12.27%
$ 19.13 million $ 17.25 million
Jan 1 $ 0.0712
-7.73%
$ 16.22 million $ 12.78 million
Dec 25 $ 0.077
-0.91%
$ 17.58 million $ 8.22 million
Dec 18 $ 0.0801
+1.93%
$ 17.71 million $ 8.38 million
Dec 11 $ 0.0808
-0.44%
$ 17.89 million $ 19.47 million
Dec 4 $ 0.082
+6.42%
$ 18.5 million $ 16.57 million
Nov 27 $ 0.077
-0.36%
$ 17.55 million $ 9.06 million
Nov 20 $ 0.0765
-5.52%
$ 17.61 million $ 11.09 million
Nov 13 $ 0.081
+0.87%
$ 18.28 million $ 33.03 million
Nov 6 $ 0.0803
+5.52%
$ 18.29 million $ 30.21 million
Oct 30 $ 0.0762
+10.23%
$ 17.37 million $ 40.99 million
Oct 23 $ 0.0692
+2.97%
$ 15.76 million $ 14.49 million
Oct 16 $ 0.0672
+5.18%
$ 15.32 million $ 22.13 million
Oct 9 $ 0.061
-5.77%
$ 14.51 million $ 11.64 million
Oct 2 $ 0.0645
+2.17%
$ 14.69 million $ 16.25 million
Sep 25 $ 0.063
+1.71%
$ 14.35 million $ 21.69 million
Sep 18 $ 0.0672
+15.78%
$ 14.11 million $ 54.42 million
Sep 11 $ 0.0602
+9.26%
$ 13.18 million $ 13.98 million
Download