Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Protocol Historical Data

UPP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.104
-5.65%
$23.62 million $40,151
Mar 13, 2022 $0.11
-2.89%
$25.07 million $28,792
Mar 12, 2022 $0.113
-9.23%
$25.73 million $19,493
Mar 11, 2022 $0.124
+67.17%
$28.35 million $48,940
Mar 10, 2022 $0.0745
-4.32%
$16.97 million $30,387
Mar 9, 2022 $0.078
+6.10%
$17.76 million $34,539
Mar 8, 2022 $0.0735
+5.27%
$16.74 million $35,173
Mar 7, 2022 $0.0706
-3.10%
$16.08 million $41,678
Mar 6, 2022 $0.0719
-5.44%
$16.39 million $28,918
Mar 5, 2022 $0.0761
+3.90%
$17.33 million $23,701
Mar 4, 2022 $0.0748
-6.33%
$17.03 million $34,660
Mar 3, 2022 $0.0819
-2.80%
$18.66 million $30,293
Mar 2, 2022 $0.0843
+3.20%
$19.2 million $28,436
Mar 1, 2022 $0.0833
+0.62%
$18.98 million $33,139
Feb 28, 2022 $0.081
+9.16%
$18.46 million $42,426
Feb 27, 2022 $0.072
-8.82%
$16.41 million $31,744
Feb 26, 2022 $0.078
+2.48%
$17.77 million $19,852
Feb 25, 2022 $0.0782
+5.39%
$17.81 million $26,926
Feb 24, 2022 $0.0742
+4.88%
$16.9 million $46,284
Feb 23, 2022 $0.0713
-4.32%
$16.25 million $20,411
Feb 22, 2022 $0.0743
+2.57%
$16.92 million $36,101
Feb 21, 2022 $0.0732
-2.38%
$16.67 million $37,883
Feb 20, 2022 $0.0751
-2.13%
$17.12 million $32,218
Feb 19, 2022 $0.0761
-0.27%
$17.35 million $18,342
Feb 18, 2022 $0.0774
-6.18%
$17.62 million $29,993
Feb 17, 2022 $0.0818
-7.51%
$18.63 million $34,083
Feb 16, 2022 $0.0859
-5.50%
$19.57 million $27,594
Feb 15, 2022 $0.0874
+8.31%
$19.91 million $36,482
Feb 14, 2022 $0.0838
+5.97%
$19.08 million $40,213
Feb 13, 2022 $0.0794
-2.45%
$18.1 million $22,869
Feb 12, 2022 $0.0801
-0.31%
$18.24 million $22,724
Feb 11, 2022 $0.0826
-4.24%
$18.82 million $28,524
Feb 10, 2022 $0.0849
-8.38%
$19.34 million $34,301
Feb 9, 2022 $0.0925
+3.85%
$21.07 million $16,264
Feb 8, 2022 $0.0892
+1.59%
$20.31 million $32,094
Feb 7, 2022 $0.0895
-7.79%
$20.4 million $43,402
Feb 6, 2022 $0.0946
-1.62%
$21.55 million $20,476
Feb 5, 2022 $0.0934
+1.06%
$21.28 million $25,186
Feb 4, 2022 $0.0924
+10.67%
$21.04 million $38,353
Feb 3, 2022 $0.0837
-0.34%
$19.06 million $33,179
Feb 2, 2022 $0.084
-5.23%
$19.13 million $31,060
Feb 1, 2022 $0.0896
+6.53%
$20.42 million $34,031
Jan 31, 2022 $0.0836
-0.14%
$19.05 million $39,618
Jan 30, 2022 $0.0808
-2.56%
$18.4 million $28,418
Jan 29, 2022 $0.0805
-1.37%
$18.35 million $25,371
Jan 28, 2022 $0.0815
-0.19%
$18.57 million $29,856
Jan 27, 2022 $0.0818
+6.97%
$18.62 million $35,698
Jan 26, 2022 $0.0755
-0.55%
$17.2 million $26,784
Jan 25, 2022 $0.0763
+3.18%
$17.38 million $29,506
Jan 24, 2022 $0.0747
-4.14%
$17.02 million $40,249