Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.0776
+2.70%
$17.68 million $22,048
Jan 22, 2022 $0.0742
-8.36%
$16.89 million $32,334
Jan 21, 2022 $0.0806
-34.57%
$18.36 million $33,244
Jan 20, 2022 $0.125
+6.98%
$28.37 million $39,600
Jan 19, 2022 $0.114
+36.24%
$26.03 million $45,831
Jan 18, 2022 $0.0839
-0.87%
$19.11 million $40,166
Jan 17, 2022 $0.0819
-9.65%
$18.65 million $37,111
Jan 16, 2022 $0.0906
-1.42%
$20.64 million $38,387
Jan 15, 2022 $0.0937
-0.98%
$21.35 million $29,550
Jan 14, 2022 $0.0962
+1.69%
$21.92 million $33,649
Jan 13, 2022 $0.0946
-0.27%
$21.54 million $31,113
Jan 12, 2022 $0.0961
-14.93%
$21.89 million $26,887
Jan 11, 2022 $0.11
-5.11%
$24.95 million $28,887
Jan 10, 2022 $0.115
-2.61%
$26.24 million $32,175
Jan 9, 2022 $0.118
+0.80%
$26.96 million $31,720
Jan 8, 2022 $0.115
-7.06%
$26.3 million $25,827
Jan 7, 2022 $0.122
-7.61%
$27.85 million $27,144
Jan 6, 2022 $0.132
-3.82%
$30.13 million $35,074
Jan 5, 2022 $0.138
-6.33%
$31.38 million $31,676
Jan 4, 2022 $0.15
-1.62%
$34.08 million $36,705
Jan 3, 2022 $0.154
+14.21%
$34.98 million $47,312
Jan 2, 2022 $0.134
+0.79%
$30.61 million $28,716
Jan 1, 2022 $0.135
+15.19%
$30.75 million $28,775
Dec 31, 2021 $0.116
-13.22%
$26.34 million $31,146
Dec 30, 2021 $0.135
+2.35%
$30.69 million $30,578
Dec 29, 2021 $0.13
-7.48%
$29.64 million $30,438
Dec 28, 2021 $0.139
-6.44%
$31.68 million $40,087
Dec 27, 2021 $0.146
-2.96%
$33.25 million $39,244
Dec 26, 2021 $0.148
-2.18%
$33.77 million $36,909
Dec 25, 2021 $0.15
+0.23%
$34.16 million $24,735
Dec 24, 2021 $0.145
-3.23%
$33 million $35,560
Dec 23, 2021 $0.147
+0.19%
$33.48 million $38,762
Dec 22, 2021 $0.143
-8.80%
$32.48 million $24,462
Dec 21, 2021 $0.156
+4.04%
$35.61 million $36,311
Dec 20, 2021 $0.151
-0.04%
$34.47 million $44,707
Dec 19, 2021 $0.15
-0.79%
$34.18 million $30,998
Dec 18, 2021 $0.151
+2.23%
$34.41 million $26,970
Dec 17, 2021 $0.151
-1.79%
$34.41 million $28,534
Dec 16, 2021 $0.154
-1.05%
$35.08 million $15,481
Dec 15, 2021 $0.155
+32.65%
$35.32 million $41,316
Dec 14, 2021 $0.114
+0.27%
$25.95 million $40,530
Dec 13, 2021 $0.114
-5.14%
$25.92 million $39,688
Dec 12, 2021 $0.12
+1.60%
$27.33 million $31,044
Dec 11, 2021 $0.123
-23.92%
$27.94 million $20,532
Dec 10, 2021 $0.162
+16.14%
$36.85 million $43,504
Dec 9, 2021 $0.139
-7.55%
$31.62 million $33,285
Dec 8, 2021 $0.15
-1.17%
$34.14 million $31,557
Dec 7, 2021 $0.152
-18.88%
$34.53 million $28,513
Dec 6, 2021 $0.187
+3.83%
$42.5 million $40,170
Dec 5, 2021 $0.176
+0.59%
$40.11 million $21,373