Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Protocol Historical Data

UPP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $0.174
-17.26%
$39.69 million $38,574
Dec 3, 2021 $0.206
+22.14%
$46.93 million $45,314
Dec 2, 2021 $0.169
-2.58%
$38.42 million $32,947
Dec 1, 2021 $0.173
-4.30%
$39.45 million $34,752
Nov 30, 2021 $0.179
+4.53%
$40.81 million $36,149
Nov 29, 2021 $0.173
-8.53%
$39.37 million $42,779
Nov 28, 2021 $0.189
+17.79%
$43.15 million $96,504
Nov 27, 2021 $0.16
+0.15%
$36.56 million $9,873
Nov 26, 2021 $0.159
-9.88%
$36.18 million $35,011
Nov 25, 2021 $0.177
+8.15%
$40.31 million $43,733
Nov 24, 2021 $0.164
+0.96%
$37.44 million $30,317
Nov 23, 2021 $0.162
-1.82%
$36.96 million $35,039
Nov 22, 2021 $0.166
-6.89%
$37.74 million $28,663
Nov 21, 2021 $0.176
-8.88%
$40.01 million $28,259
Nov 20, 2021 $0.189
+9.54%
$43.16 million $27,746
Nov 19, 2021 $0.173
+7.53%
$39.35 million $37,738
Nov 18, 2021 $0.162
-12.25%
$36.92 million $35,675
Nov 17, 2021 $0.185
+4.82%
$42.13 million $33,399
Nov 16, 2021 $0.177
-7.04%
$40.3 million $39,194
Nov 15, 2021 $0.185
+7.34%
$42.2 million $42,634
Nov 14, 2021 $0.172
-1.48%
$39.13 million $31,209
Nov 13, 2021 $0.171
-3.69%
$38.92 million $25,481
Nov 12, 2021 $0.179
+0.83%
$40.88 million $32,915
Nov 11, 2021 $0.188
+26.37%
$42.81 million $36,668
Nov 10, 2021 $0.149
-2.66%
$34.05 million $37,337
Nov 9, 2021 $0.155
+3.00%
$35.34 million $36,689
Nov 8, 2021 $0.155
-5.22%
$35.24 million $44,049
Nov 7, 2021 $0.166
+31.68%
$37.84 million $45,837
Nov 6, 2021 $0.125
+1.78%
$28.54 million $30,041
Nov 5, 2021 $0.124
+2.43%
$28.18 million $32,427
Nov 4, 2021 $0.12
-17.20%
$27.28 million $4,465
Nov 3, 2021 $0.141
-2.19%
$32.13 million $35,038
Nov 2, 2021 $0.144
+8.85%
$32.85 million $36,729
Nov 1, 2021 $0.136
+0.05%
$31.01 million $35,514
Oct 31, 2021 $0.136
-8.68%
$31.09 million $37,814
Oct 30, 2021 $0.149
+3.25%
$33.88 million $30,538
Oct 29, 2021 $0.143
+2.15%
$32.68 million $31,963
Oct 28, 2021 $0.14
-5.82%
$31.93 million $31,966
Oct 27, 2021 $0.151
-8.66%
$34.38 million $36,898
Oct 26, 2021 $0.165
-10.34%
$37.65 million $25,771
Oct 25, 2021 $0.184
+3.05%
$41.96 million $44,955
Oct 24, 2021 $0.178
-2.38%
$40.67 million $11,712
Oct 23, 2021 $0.183
+4.87%
$41.58 million $14,009
Oct 22, 2021 $0.174
-0.25%
$39.65 million $28,344
Oct 21, 2021 $0.178
-2.17%
$40.47 million $36,328
Oct 20, 2021 $0.178
+6.72%
$40.61 million $31,872
Oct 19, 2021 $0.163
+3.00%
$37.1 million $31,244
Oct 18, 2021 $0.16
-6.63%
$36.55 million $56,677
Oct 17, 2021 $0.178
+3.40%
$40.66 million $52,225
Oct 16, 2021 $0.173
-9.19%
$39.38 million $27,396