Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2021 $0.19
+2.54%
$43.27 million $75,833
Oct 14, 2021 $0.186
+4.71%
$42.45 million $42,386
Oct 13, 2021 $0.178
+1.70%
$40.44 million $60,075
Oct 12, 2021 $0.174
-3.44%
$39.67 million $2,614
Oct 11, 2021 $0.18
+3.22%
$41.1 million $27,291
Oct 10, 2021 $0.175
-4.12%
$39.94 million $88,569
Oct 9, 2021 $0.184
+21.99%
$41.91 million $49,986
Oct 8, 2021 $0.151
-15.87%
$34.35 million $42,015
Oct 7, 2021 $0.18
+31.77%
$40.9 million $4,022
Oct 6, 2021 $0.137
+3.26%
$31.13 million $78,115
Oct 5, 2021 $0.132
+12.04%
$30.17 million $67,752
Oct 4, 2021 $0.119
-32.90%
$27 million $76,670
Oct 3, 2021 $0.18
-13.01%
$41.04 million $31,655
Oct 2, 2021 $0.204
+3.89%
$46.5 million $29,671
Oct 1, 2021 $0.2
+36.66%
$45.55 million $94,581
Sep 30, 2021 $0.144
+6.40%
$32.8 million $124,766
Sep 29, 2021 $0.138
+0.61%
$31.37 million $46,403
Sep 28, 2021 $0.131
-7.83%
$29.92 million $50,798
Sep 27, 2021 $0.14
-5.80%
$31.91 million $43,928
Sep 26, 2021 $0.143
+4.20%
$32.67 million $50,311
Sep 25, 2021 $0.14
-1.43%
$31.95 million $21,673
Sep 24, 2021 $0.143
-12.49%
$32.47 million $80,922
Sep 23, 2021 $0.163
-6.58%
$37.2 million $36,003
Sep 22, 2021 $0.175
+6.22%
$39.8 million $42,363
Sep 21, 2021 $0.164
-10.50%
$37.27 million $54,867
Sep 20, 2021 $0.178
-10.04%
$40.57 million $110,921
Sep 19, 2021 $0.201
+38.72%
$45.7 million $49,291
Sep 18, 2021 $0.142
-28.72%
$32.45 million $43,538
Sep 17, 2021 $0.2
+33.30%
$45.52 million $67,236
Sep 16, 2021 $0.149
-2.59%
$33.99 million $45,503
Sep 15, 2021 $0.154
+2.97%
$35.13 million $54,854
Sep 14, 2021 $0.148
-7.85%
$33.76 million $36,906
Sep 13, 2021 $0.159
-6.32%
$36.19 million $106,637
Sep 12, 2021 $0.17
-7.48%
$38.66 million $26,919
Sep 11, 2021 $0.186
+25.31%
$42.36 million $55,271
Sep 10, 2021 $0.147
-10.56%
$33.56 million $55,244
Sep 9, 2021 $0.165
-1.75%
$37.5 million $44,313
Sep 8, 2021 $0.167
-2.96%
$38.11 million $41,391
Sep 7, 2021 $0.175
-20.87%
$39.76 million $101,499
Sep 6, 2021 $0.217
-8.55%
$49.38 million $96,452
Sep 5, 2021 $0.237
+36.80%
$54.01 million $169,959
Sep 4, 2021 $0.17
-5.07%
$38.82 million $34,529
Sep 3, 2021 $0.178
+2.67%
$40.53 million $47,297
Sep 2, 2021 $0.174
-6.63%
$39.69 million $64,996
Sep 1, 2021 $0.189
+10.09%
$43.14 million $53,727
Aug 31, 2021 $0.177
+19.61%
$40.23 million $81,705
Aug 30, 2021 $0.148
+0.69%
$33.74 million $63,664
Aug 29, 2021 $0.147
-1.72%
$33.55 million $53,291
Aug 28, 2021 $0.149
-2.81%
$33.89 million $35,453
Aug 27, 2021 $0.154
+3.93%
$35 million $41,663