Sentinel Protocol Historical Data

UPP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.19
+2.54%
$ 43.27 million $ 75,833
Oct 14, 2021 $ 0.186
+4.71%
$ 42.45 million $ 42,386
Oct 13, 2021 $ 0.178
+1.70%
$ 40.44 million $ 60,075
Oct 12, 2021 $ 0.174
-3.44%
$ 39.67 million $ 2,614
Oct 11, 2021 $ 0.18
+3.22%
$ 41.1 million $ 27,291
Oct 10, 2021 $ 0.175
-4.12%
$ 39.94 million $ 88,569
Oct 9, 2021 $ 0.184
+21.99%
$ 41.91 million $ 49,986
Oct 8, 2021 $ 0.151
-15.87%
$ 34.35 million $ 42,015
Oct 7, 2021 $ 0.18
+31.77%
$ 40.9 million $ 4,022
Oct 6, 2021 $ 0.137
+3.26%
$ 31.13 million $ 78,115
Oct 5, 2021 $ 0.132
+12.04%
$ 30.17 million $ 67,752
Oct 4, 2021 $ 0.119
-32.90%
$ 27 million $ 76,670
Oct 3, 2021 $ 0.18
-13.01%
$ 41.04 million $ 31,655
Oct 2, 2021 $ 0.204
+3.89%
$ 46.5 million $ 29,671
Oct 1, 2021 $ 0.2
+36.66%
$ 45.55 million $ 94,581
Sep 30, 2021 $ 0.144
+6.40%
$ 32.8 million $ 124,766
Sep 29, 2021 $ 0.138
+0.61%
$ 31.37 million $ 46,403
Sep 28, 2021 $ 0.131
-7.83%
$ 29.92 million $ 50,798
Sep 27, 2021 $ 0.14
-5.80%
$ 31.91 million $ 43,928
Sep 26, 2021 $ 0.143
+4.20%
$ 32.67 million $ 50,311
Sep 25, 2021 $ 0.14
-1.43%
$ 31.95 million $ 21,673
Sep 24, 2021 $ 0.143
-12.49%
$ 32.47 million $ 80,922
Sep 23, 2021 $ 0.163
-6.58%
$ 37.2 million $ 36,003
Sep 22, 2021 $ 0.175
+6.22%
$ 39.8 million $ 42,363
Sep 21, 2021 $ 0.164
-10.50%
$ 37.27 million $ 54,867
Sep 20, 2021 $ 0.178
-10.04%
$ 40.57 million $ 110,921
Sep 19, 2021 $ 0.201
+38.72%
$ 45.7 million $ 49,291
Sep 18, 2021 $ 0.142
-28.72%
$ 32.45 million $ 43,538
Sep 17, 2021 $ 0.2
+33.30%
$ 45.52 million $ 67,236
Sep 16, 2021 $ 0.149
-2.59%
$ 33.99 million $ 45,503
Sep 15, 2021 $ 0.154
+2.97%
$ 35.13 million $ 54,854
Sep 14, 2021 $ 0.148
-7.85%
$ 33.76 million $ 36,906
Sep 13, 2021 $ 0.159
-6.32%
$ 36.19 million $ 106,637
Sep 12, 2021 $ 0.17
-7.48%
$ 38.66 million $ 26,919
Sep 11, 2021 $ 0.186
+25.31%
$ 42.36 million $ 55,271
Sep 10, 2021 $ 0.147
-10.56%
$ 33.56 million $ 55,244
Sep 9, 2021 $ 0.165
-1.75%
$ 37.5 million $ 44,313
Sep 8, 2021 $ 0.167
-2.96%
$ 38.11 million $ 41,391
Sep 7, 2021 $ 0.175
-20.87%
$ 39.76 million $ 101,499
Sep 6, 2021 $ 0.217
-8.55%
$ 49.38 million $ 96,452
Sep 5, 2021 $ 0.237
+36.80%
$ 54.01 million $ 169,959
Sep 4, 2021 $ 0.17
-5.07%
$ 38.82 million $ 34,529
Sep 3, 2021 $ 0.178
+2.67%
$ 40.53 million $ 47,297
Sep 2, 2021 $ 0.174
-6.63%
$ 39.69 million $ 64,996
Sep 1, 2021 $ 0.189
+10.09%
$ 43.14 million $ 53,727
Aug 31, 2021 $ 0.177
+19.61%
$ 40.23 million $ 81,705
Aug 30, 2021 $ 0.148
+0.69%
$ 33.74 million $ 63,664
Aug 29, 2021 $ 0.147
-1.72%
$ 33.55 million $ 53,291
Aug 28, 2021 $ 0.149
-2.81%
$ 33.89 million $ 35,453
Aug 27, 2021 $ 0.154
+3.93%
$ 35 million $ 41,663